We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lithuania Tf 1,625% Gn49 Eur | BITMOT:934756 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.60% | 67.98 | 67.33 | 68.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 71.88 | 0.00 | 0.00% | 71.88 | 71.88 | 0 |
| 13 Mar 2025 | 71.88 | 0.00 | 0.00% | 71.88 | 71.88 | 0 |
| 12 Mar 2025 | 71.88 | 0.00 | 0.00% | 71.88 | 71.88 | 0 |
| 11 Mar 2025 | 71.88 | 0.00 | 0.00% | 71.88 | 71.88 | 0 |
| 10 Mar 2025 | 71.88 | 0.00 | 0.00% | 71.88 | 71.88 | 0 |
| 07 Mar 2025 | 71.88 | 0.00 | 0.00% | 71.88 | 71.88 | 0 |
| 06 Mar 2025 | 71.88 | -1.69 | -2.30% | 71.88 | 71.88 | 59,000 |
| 05 Mar 2025 | 73.57 | 0.00 | 0.00% | 73.57 | 73.57 | 0 |
| 04 Mar 2025 | 73.57 | 0.00 | 0.00% | 73.57 | 73.57 | 0 |
| 03 Mar 2025 | 73.57 | 1.17 | 1.62% | 73.57 | 73.57 | 3,000 |
| 28 Feb 2025 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 0 |
| 27 Feb 2025 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 0 |
| 26 Feb 2025 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 0 |
| 25 Feb 2025 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 0 |
| 24 Feb 2025 | 72.40 | -0.37 | -0.51% | 72.40 | 72.40 | 4,000 |
| 21 Feb 2025 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 20 Feb 2025 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 19 Feb 2025 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 18 Feb 2025 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 17 Feb 2025 | 72.77 | 0.92 | 1.28% | 72.77 | 72.77 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
