We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lithuania Tf 0,5% Lg50 Eur | BITMOT:934755 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.50 | 43.76 | 54.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:37:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
23 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
22 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
21 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
20 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
17 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 1,000 |
16 May 2024 | 50.50 | 1.30 | 2.64% | 50.50 | 50.50 | 4,000 |
15 May 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0 |
14 May 2024 | 49.20 | 0.20 | 0.41% | 49.20 | 49.20 | 41,000 |
13 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
10 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
09 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
08 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
07 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
06 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
03 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
02 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
30 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
29 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
26 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
25 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions