ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.62
0.01%
Brent Oil
84.125
-0.41%
Bitcoin
60,948.54
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 (934511)

  7. Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 (934511) Historical

934511 Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2

108.60
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 BITMOT:934511 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.60 103.03 113.87
High Price Low Price Open Price Traded Last Trade
0 16:33:55

Intsanpaolo Tv Eur3m+3,4... (934511) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024108.600.000.00%108.60108.600
25 Jun 2024108.600.000.00%108.60108.600
24 Jun 2024108.600.000.00%108.60108.600
21 Jun 2024108.600.000.00%108.60108.600
20 Jun 2024108.600.000.00%108.60108.600
19 Jun 2024108.600.000.00%108.60108.600
18 Jun 2024108.600.000.00%108.60108.600
17 Jun 2024108.600.000.00%108.60108.600
14 Jun 2024108.600.540.50%108.60108.60200,000
13 Jun 2024108.06-0.69-0.63%108.00108.06600,000
12 Jun 2024108.750.000.00%108.75108.751,000,000
11 Jun 2024108.750.000.00%108.75108.750
10 Jun 2024108.750.000.00%108.75108.751,000,000
07 Jun 2024108.750.000.00%108.75108.750
06 Jun 2024108.750.000.00%108.75108.751,000,000
05 Jun 2024108.750.000.00%108.75108.750
04 Jun 2024108.750.250.23%108.75108.751,000,000
03 Jun 2024108.500.000.00%108.50108.500
31 May 2024108.500.000.00%108.50108.501,000,000
30 May 2024108.500.000.00%108.50108.500
29 May 2024108.500.000.00%108.50108.501,000,000
28 May 2024108.500.000.00%108.50108.500
27 May 2024108.500.380.35%108.50108.50400,000
Download more Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 Historical Data

Your Recent History

BITMOT
934511
Intsanpaolo Tv Eur3m+3,4...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved