We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 | BITMOT:934511 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.63 | 105.50 | 111.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 105.63 | 0.00 | 0.00% | 105.63 | 105.63 | 0 |
| 23 Dec 2024 | 105.63 | 0.00 | 0.00% | 105.63 | 105.63 | 0 |
| 20 Dec 2024 | 105.63 | -1.87 | -1.74% | 105.63 | 106.00 | 400,000 |
| 19 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 18 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 200,000 |
| 17 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 400,000 |
| 16 Dec 2024 | 107.50 | 1.82 | 1.72% | 106.05 | 107.50 | 1,000,000 |
| 13 Dec 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0 |
| 12 Dec 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0 |
| 11 Dec 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0 |
| 10 Dec 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0 |
| 09 Dec 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0 |
| 06 Dec 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0 |
| 05 Dec 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0 |
| 04 Dec 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0 |
| 03 Dec 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0 |
| 02 Dec 2024 | 105.68 | -0.01 | -0.01% | 105.68 | 107.14 | 600,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
