We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 2,55% Ot32 Eur | BITMOT:934503 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.45% | 97.94 | 97.79 | 98.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.94 | 97.55 | 97.60 | 231,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 97.94 | 0.44 | 0.45% | 97.55 | 97.94 | 231,000 |
| 30 Jan 2025 | 97.50 | 0.28 | 0.29% | 97.44 | 97.59 | 40,000 |
| 29 Jan 2025 | 97.22 | 0.05 | 0.05% | 97.22 | 97.35 | 195,000 |
| 28 Jan 2025 | 97.17 | -0.04 | -0.04% | 97.17 | 97.26 | 182,000 |
| 27 Jan 2025 | 97.21 | 0.21 | 0.22% | 97.21 | 97.40 | 48,000 |
| 24 Jan 2025 | 97.00 | -0.01 | -0.01% | 97.00 | 97.06 | 133,000 |
| 23 Jan 2025 | 97.01 | -0.42 | -0.43% | 97.01 | 97.45 | 219,000 |
| 22 Jan 2025 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 0 |
| 21 Jan 2025 | 97.43 | 0.39 | 0.40% | 97.20 | 97.43 | 148,000 |
| 20 Jan 2025 | 97.04 | -0.19 | -0.20% | 97.04 | 97.34 | 178,000 |
| 17 Jan 2025 | 97.23 | 0.22 | 0.23% | 97.23 | 97.45 | 149,000 |
| 16 Jan 2025 | 97.01 | -0.03 | -0.03% | 96.69 | 97.06 | 133,000 |
| 15 Jan 2025 | 97.04 | 0.84 | 0.87% | 96.33 | 97.04 | 112,000 |
| 14 Jan 2025 | 96.20 | -0.07 | -0.07% | 96.20 | 96.40 | 105,000 |
| 13 Jan 2025 | 96.27 | -0.30 | -0.31% | 96.13 | 96.34 | 96,000 |
| 10 Jan 2025 | 96.57 | -0.24 | -0.25% | 96.51 | 96.75 | 186,000 |
| 09 Jan 2025 | 96.81 | -0.37 | -0.38% | 96.81 | 97.00 | 510,000 |
| 08 Jan 2025 | 97.18 | -0.18 | -0.18% | 97.08 | 97.36 | 120,000 |
| 07 Jan 2025 | 97.36 | -0.18 | -0.18% | 97.35 | 97.62 | 156,000 |
| 06 Jan 2025 | 97.54 | -0.09 | -0.09% | 97.50 | 97.60 | 58,000 |
| 03 Jan 2025 | 97.63 | -0.46 | -0.47% | 97.63 | 98.00 | 132,000 |
| 02 Jan 2025 | 98.09 | 0.01 | 0.01% | 98.05 | 98.31 | 95,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
