We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 2,55% Ot32 Eur | BITMOT:934503 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -0.65% | 95.67 | 95.50 | 95.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.91 | 95.67 | 95.91 | 23,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 95.67 | -0.63 | -0.65% | 95.67 | 95.91 | 23,000 |
| 16 May 2024 | 96.30 | 0.41 | 0.43% | 96.30 | 96.38 | 10,000 |
| 15 May 2024 | 95.89 | 0.65 | 0.68% | 95.89 | 95.89 | 5,000 |
| 14 May 2024 | 95.24 | -0.27 | -0.28% | 95.24 | 95.55 | 309,000 |
| 13 May 2024 | 95.51 | -0.19 | -0.20% | 95.51 | 95.70 | 13,000 |
| 10 May 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
| 09 May 2024 | 95.70 | -0.34 | -0.35% | 95.70 | 95.70 | 50,000 |
| 08 May 2024 | 96.04 | 0.11 | 0.11% | 96.04 | 96.04 | 45,000 |
| 07 May 2024 | 95.93 | 0.39 | 0.41% | 95.93 | 96.17 | 29,000 |
| 06 May 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0 |
| 03 May 2024 | 95.54 | 0.13 | 0.14% | 95.54 | 95.54 | 4,000 |
| 02 May 2024 | 95.41 | -0.26 | -0.27% | 95.41 | 95.43 | 10,000 |
| 30 Apr 2024 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 0 |
| 29 Apr 2024 | 95.67 | 0.68 | 0.72% | 95.41 | 95.67 | 60,000 |
| 26 Apr 2024 | 94.99 | -0.17 | -0.18% | 94.99 | 94.99 | 5,000 |
| 25 Apr 2024 | 95.16 | -0.23 | -0.24% | 95.13 | 95.16 | 6,000 |
| 24 Apr 2024 | 95.39 | -0.56 | -0.58% | 95.39 | 95.39 | 10,000 |
| 23 Apr 2024 | 95.95 | 0.10 | 0.10% | 95.95 | 95.95 | 5,000 |
| 22 Apr 2024 | 95.85 | 0.50 | 0.52% | 95.42 | 95.85 | 2,000 |
| 19 Apr 2024 | 95.35 | -0.25 | -0.26% | 95.35 | 95.38 | 18,000 |
| 18 Apr 2024 | 95.60 | 0.09 | 0.09% | 95.60 | 95.71 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
