![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ebrd Tf 6,75% Gn25 Huf | BITMOT:934502 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.76 | 99.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:12:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
26 Jun 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
25 Jun 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
24 Jun 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
21 Jun 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
20 Jun 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
19 Jun 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
18 Jun 2024 | 99.76 | 0.68 | 0.69% | 99.76 | 99.76 | 8,000,000 |
17 Jun 2024 | 99.076 | 0.00 | 0.00% | 99.076 | 99.076 | 0 |
14 Jun 2024 | 99.076 | 0.00 | 0.00% | 99.076 | 99.076 | 0 |
13 Jun 2024 | 99.076 | -4.72 | -4.55% | 99.076 | 99.076 | 8,000,000 |
12 Jun 2024 | 103.795 | 0.00 | 0.00% | 103.795 | 103.795 | 0 |
11 Jun 2024 | 103.795 | 0.00 | 0.00% | 103.795 | 103.795 | 0 |
10 Jun 2024 | 103.795 | 0.00 | 0.00% | 103.795 | 103.795 | 0 |
07 Jun 2024 | 103.795 | 3.18 | 3.16% | 103.795 | 103.795 | 4,500,000 |
06 Jun 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 0 |
05 Jun 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 0 |
04 Jun 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 0 |
03 Jun 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 0 |
31 May 2024 | 100.62 | 0.12 | 0.12% | 100.62 | 100.62 | 1,000,000 |
30 May 2024 | 100.50 | -0.09 | -0.09% | 100.50 | 100.50 | 4,500,000 |
29 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 0 |
28 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions