We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Ag30 Try | BITMOT:934501 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.65% | 30.40 | 30.40 | 30.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 620,000 | 14:17:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 30.88 | 0.00 | 0.00% | 30.84 | 30.88 | 640,000 |
| 07 Mar 2025 | 30.88 | 0.48 | 1.58% | 30.75 | 31.08 | 2,050,000 |
| 06 Mar 2025 | 30.40 | 0.28 | 0.93% | 30.40 | 31.21 | 1,670,000 |
| 05 Mar 2025 | 30.12 | -1.10 | -3.52% | 30.12 | 31.43 | 1,940,000 |
| 04 Mar 2025 | 31.22 | 0.53 | 1.73% | 31.22 | 31.60 | 4,280,000 |
| 03 Mar 2025 | 30.69 | 0.10 | 0.33% | 30.69 | 31.20 | 6,300,000 |
| 28 Feb 2025 | 30.59 | -0.15 | -0.49% | 30.50 | 31.49 | 4,700,000 |
| 27 Feb 2025 | 30.74 | -0.35 | -1.13% | 30.53 | 30.98 | 5,170,000 |
| 26 Feb 2025 | 31.09 | 0.47 | 1.53% | 30.99 | 31.14 | 3,390,000 |
| 25 Feb 2025 | 30.62 | -0.06 | -0.20% | 30.45 | 30.62 | 3,800,000 |
| 24 Feb 2025 | 30.68 | -0.23 | -0.74% | 30.60 | 31.38 | 6,050,000 |
| 21 Feb 2025 | 30.91 | -0.59 | -1.87% | 30.22 | 31.17 | 3,630,000 |
| 20 Feb 2025 | 31.50 | 0.85 | 2.77% | 30.67 | 31.50 | 13,290,000 |
| 19 Feb 2025 | 30.65 | -0.36 | -1.16% | 30.33 | 30.98 | 5,440,000 |
| 18 Feb 2025 | 31.01 | -0.48 | -1.52% | 30.07 | 31.30 | 3,250,000 |
| 17 Feb 2025 | 31.49 | 0.66 | 2.14% | 30.06 | 31.49 | 6,450,000 |
| 14 Feb 2025 | 30.83 | -0.05 | -0.16% | 30.00 | 31.12 | 5,810,000 |
| 13 Feb 2025 | 30.88 | 0.10 | 0.32% | 30.85 | 31.09 | 2,410,000 |
| 12 Feb 2025 | 30.78 | -0.04 | -0.13% | 30.46 | 30.95 | 8,300,000 |
| 11 Feb 2025 | 30.82 | -0.43 | -1.38% | 30.82 | 31.27 | 2,840,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
