We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Ag30 Try | BITMOT:934501 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.57% | 29.60 | 28.61 | 31.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.60 | 28.60 | 28.60 | 3,560,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 29.77 | -0.23 | -0.77% | 29.60 | 29.89 | 1,600,000 |
| 28 Jan 2025 | 30.00 | 0.99 | 3.41% | 30.00 | 30.00 | 930,000 |
| 27 Jan 2025 | 29.01 | -0.59 | -1.99% | 29.01 | 30.00 | 3,280,000 |
| 24 Jan 2025 | 29.60 | 1.20 | 4.23% | 29.60 | 29.60 | 2,000,000 |
| 23 Jan 2025 | 28.40 | 0.04 | 0.14% | 28.40 | 28.40 | 8,460,000 |
| 22 Jan 2025 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 0 |
| 21 Jan 2025 | 28.36 | -0.14 | -0.49% | 28.36 | 28.89 | 140,000 |
| 20 Jan 2025 | 28.50 | -0.35 | -1.21% | 28.50 | 28.81 | 3,090,000 |
| 17 Jan 2025 | 28.85 | -0.65 | -2.20% | 28.80 | 28.86 | 2,030,000 |
| 16 Jan 2025 | 29.50 | 0.84 | 2.93% | 29.00 | 29.69 | 8,830,000 |
| 15 Jan 2025 | 28.66 | -0.84 | -2.85% | 28.55 | 28.70 | 26,740,000 |
| 14 Jan 2025 | 29.50 | -0.51 | -1.70% | 28.41 | 29.50 | 9,560,000 |
| 13 Jan 2025 | 30.01 | 0.02 | 0.07% | 29.20 | 30.01 | 15,450,000 |
| 10 Jan 2025 | 29.99 | 0.99 | 3.41% | 29.00 | 30.00 | 34,810,000 |
| 09 Jan 2025 | 29.00 | -0.12 | -0.41% | 28.03 | 29.00 | 5,450,000 |
| 08 Jan 2025 | 29.12 | -0.05 | -0.17% | 28.70 | 29.12 | 2,200,000 |
| 07 Jan 2025 | 29.17 | -0.03 | -0.10% | 29.16 | 29.19 | 5,980,000 |
| 06 Jan 2025 | 29.20 | 0.21 | 0.72% | 28.99 | 29.20 | 2,800,000 |
| 03 Jan 2025 | 28.99 | 0.49 | 1.72% | 28.80 | 29.20 | 5,420,000 |
| 02 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.47 | 28.82 | 8,390,000 |
| 30 Dec 2024 | 28.50 | 0.50 | 1.79% | 28.20 | 28.54 | 3,170,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
