We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Ag30 Try | BITMOT:934501 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 25.30 | 28.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 0 |
| 19 Jul 2024 | 26.08 | -0.21 | -0.80% | 26.08 | 26.30 | 1,010,000 |
| 18 Jul 2024 | 26.29 | -0.47 | -1.76% | 26.29 | 26.43 | 150,000 |
| 17 Jul 2024 | 26.76 | -0.47 | -1.73% | 26.53 | 26.93 | 410,000 |
| 16 Jul 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 0 |
| 15 Jul 2024 | 27.23 | -0.32 | -1.16% | 27.23 | 27.23 | 200,000 |
| 12 Jul 2024 | 27.55 | -0.10 | -0.36% | 27.32 | 27.55 | 1,400,000 |
| 11 Jul 2024 | 27.65 | 0.08 | 0.29% | 27.65 | 27.65 | 300,000 |
| 10 Jul 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 0 |
| 09 Jul 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 0 |
| 08 Jul 2024 | 27.57 | -0.06 | -0.22% | 27.57 | 27.57 | 100,000 |
| 05 Jul 2024 | 27.63 | -0.42 | -1.50% | 27.62 | 27.63 | 400,000 |
| 04 Jul 2024 | 28.05 | 0.47 | 1.70% | 28.05 | 28.30 | 500,000 |
| 03 Jul 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 0 |
| 02 Jul 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 0 |
| 01 Jul 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 0 |
| 28 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 0 |
| 27 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 0 |
| 26 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 0 |
| 25 Jun 2024 | 27.58 | -0.22 | -0.79% | 27.58 | 27.58 | 50,000 |
| 24 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
