Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 5,08% Dc25 Mxn | BITMOT:933444 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.05 | 95.05 | 100.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 95.05 | -0.11 | -0.12% | 95.05 | 95.46 | 700,000 |
| 21 Nov 2024 | 95.16 | -0.05 | -0.05% | 94.96 | 95.16 | 960,000 |
| 20 Nov 2024 | 95.21 | 0.11 | 0.12% | 94.95 | 95.21 | 2,380,000 |
| 19 Nov 2024 | 95.10 | -0.31 | -0.32% | 94.85 | 95.14 | 1,330,000 |
| 18 Nov 2024 | 95.41 | 0.06 | 0.06% | 94.84 | 95.41 | 960,000 |
| 15 Nov 2024 | 95.35 | 0.10 | 0.10% | 95.35 | 95.35 | 90,000 |
| 14 Nov 2024 | 95.25 | 0.37 | 0.39% | 95.24 | 95.25 | 500,000 |
| 13 Nov 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 50,000 |
| 12 Nov 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 0 |
| 11 Nov 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 0 |
| 08 Nov 2024 | 94.88 | -0.03 | -0.03% | 94.60 | 94.88 | 1,110,000 |
| 07 Nov 2024 | 94.91 | 0.36 | 0.38% | 94.82 | 94.91 | 130,000 |
| 06 Nov 2024 | 94.55 | -0.25 | -0.26% | 94.25 | 94.94 | 9,480,000 |
| 05 Nov 2024 | 94.80 | -0.16 | -0.17% | 94.80 | 94.91 | 250,000 |
| 04 Nov 2024 | 94.96 | 0.47 | 0.50% | 94.85 | 94.96 | 1,210,000 |
| 01 Nov 2024 | 94.49 | 0.00 | 0.00% | 94.49 | 94.49 | 0 |
| 31 Oct 2024 | 94.49 | -0.02 | -0.02% | 94.46 | 94.49 | 410,000 |
| 30 Oct 2024 | 94.51 | -0.10 | -0.11% | 94.51 | 94.58 | 270,000 |
| 29 Oct 2024 | 94.61 | 0.18 | 0.19% | 94.61 | 94.61 | 250,000 |
| 28 Oct 2024 | 94.43 | 0.02 | 0.02% | 94.43 | 94.43 | 410,000 |
| 25 Oct 2024 | 94.41 | -0.21 | -0.22% | 94.41 | 94.75 | 310,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
