We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 5,08% Dc25 Mxn | BITMOT:933444 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.28% | 91.80 | 90.02 | 91.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.01 | 91.80 | 92.01 | 560,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 91.80 | -0.26 | -0.28% | 91.80 | 92.01 | 560,000 |
| 16 May 2024 | 92.06 | 0.05 | 0.05% | 92.06 | 92.11 | 1,700,000 |
| 15 May 2024 | 92.01 | 0.26 | 0.28% | 91.65 | 92.01 | 4,570,000 |
| 14 May 2024 | 91.75 | 0.05 | 0.05% | 91.70 | 91.94 | 670,000 |
| 13 May 2024 | 91.70 | -0.28 | -0.30% | 91.60 | 91.82 | 870,000 |
| 10 May 2024 | 91.98 | -0.10 | -0.11% | 91.98 | 91.98 | 390,000 |
| 09 May 2024 | 92.08 | 0.40 | 0.44% | 91.60 | 92.08 | 260,000 |
| 08 May 2024 | 91.68 | 0.08 | 0.09% | 91.68 | 91.72 | 140,000 |
| 07 May 2024 | 91.60 | -0.10 | -0.11% | 91.47 | 92.00 | 1,930,000 |
| 06 May 2024 | 91.70 | 0.10 | 0.11% | 91.60 | 91.91 | 3,070,000 |
| 03 May 2024 | 91.60 | 0.24 | 0.26% | 91.53 | 91.82 | 890,000 |
| 02 May 2024 | 91.36 | 0.36 | 0.40% | 91.10 | 91.36 | 840,000 |
| 30 Apr 2024 | 91.00 | -0.03 | -0.03% | 91.00 | 91.32 | 2,610,000 |
| 29 Apr 2024 | 91.03 | -0.11 | -0.12% | 90.98 | 91.24 | 720,000 |
| 26 Apr 2024 | 91.14 | 0.14 | 0.15% | 91.14 | 91.14 | 430,000 |
| 25 Apr 2024 | 91.00 | -0.15 | -0.16% | 91.00 | 91.00 | 20,000 |
| 24 Apr 2024 | 91.15 | 0.15 | 0.16% | 90.98 | 91.30 | 910,000 |
| 23 Apr 2024 | 91.00 | -0.40 | -0.44% | 91.00 | 91.40 | 40,000 |
| 22 Apr 2024 | 91.40 | 0.01 | 0.01% | 91.05 | 91.40 | 570,000 |
| 19 Apr 2024 | 91.39 | 0.20 | 0.22% | 91.20 | 91.39 | 260,000 |
| 18 Apr 2024 | 91.19 | 0.12 | 0.13% | 91.10 | 91.25 | 450,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
