We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 5,08% Dc25 Mxn | BITMOT:933444 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.545 | 0.57% | 96.70 | 96.11 | 101.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.356 | 96.70 | 97.356 | 1,950,000 | 16:33:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 96.70 | 0.55 | 0.57% | 96.70 | 97.356 | 1,950,000 |
| 06 Feb 2025 | 96.155 | -0.44 | -0.46% | 96.155 | 96.719 | 800,000 |
| 05 Feb 2025 | 96.599 | 0.40 | 0.41% | 96.107 | 96.599 | 300,000 |
| 04 Feb 2025 | 96.20 | 0.20 | 0.21% | 95.998 | 96.698 | 1,330,000 |
| 03 Feb 2025 | 96.00 | -0.35 | -0.36% | 96.00 | 96.68 | 3,420,000 |
| 31 Jan 2025 | 96.35 | -0.03 | -0.03% | 95.903 | 96.439 | 970,000 |
| 30 Jan 2025 | 96.38 | 0.06 | 0.06% | 96.10 | 96.38 | 2,580,000 |
| 29 Jan 2025 | 96.319 | 0.00 | 0.00% | 96.319 | 96.319 | 0 |
| 28 Jan 2025 | 96.319 | -0.01 | -0.01% | 96.319 | 96.415 | 500,000 |
| 27 Jan 2025 | 96.324 | 0.09 | 0.09% | 96.324 | 96.324 | 90,000 |
| 24 Jan 2025 | 96.233 | 0.02 | 0.02% | 96.00 | 96.233 | 1,300,000 |
| 23 Jan 2025 | 96.209 | 0.71 | 0.75% | 95.554 | 96.209 | 930,000 |
| 22 Jan 2025 | 95.495 | -0.05 | -0.05% | 95.20 | 96.00 | 5,950,000 |
| 21 Jan 2025 | 95.54 | 0.05 | 0.05% | 95.442 | 95.999 | 1,490,000 |
| 20 Jan 2025 | 95.491 | -0.56 | -0.58% | 95.491 | 95.491 | 150,000 |
| 17 Jan 2025 | 96.049 | 0.05 | 0.05% | 96.049 | 96.049 | 10,000 |
| 16 Jan 2025 | 96.00 | 0.66 | 0.69% | 95.484 | 96.00 | 950,000 |
| 15 Jan 2025 | 95.339 | -0.12 | -0.13% | 95.339 | 95.90 | 170,000 |
| 14 Jan 2025 | 95.46 | -0.43 | -0.45% | 95.45 | 95.50 | 640,000 |
| 13 Jan 2025 | 95.889 | 0.04 | 0.04% | 95.402 | 95.969 | 780,000 |
| 10 Jan 2025 | 95.849 | 0.15 | 0.16% | 95.849 | 95.849 | 20,000 |
| 09 Jan 2025 | 95.70 | 0.49 | 0.51% | 95.332 | 95.70 | 370,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
