Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oatei Green Bond Tf 0,1% Lg38 Eur (932833)
Oatei Green Bond Tf 0,1% Lg38 Eur (932833) Historical

932833 Oatei Green Bond Tf 0,1% Lg38 Eur

85.40

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oatei Green Bond Tf 0,1% Lg38 Eur	BITMOT:932833	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	85.40	84.35	85.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:17:01

Oatei Green Bond Tf 0,1%... (932833) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	85.40	0.00	0.00%	85.40	85.40	0
23 Jan 2025	85.40	0.00	0.00%	85.40	85.40	0
22 Jan 2025	85.40	0.09	0.11%	85.40	85.40	100,000
21 Jan 2025	85.31	0.37	0.44%	85.03	85.31	150,000
20 Jan 2025	84.94	1.26	1.51%	84.94	84.98	200,000
17 Jan 2025	83.68	0.00	0.00%	83.68	83.68	0
16 Jan 2025	83.68	0.00	0.00%	83.68	83.68	0
15 Jan 2025	83.68	0.00	0.00%	83.68	83.68	0
14 Jan 2025	83.68	0.00	0.00%	83.68	83.68	0
13 Jan 2025	83.68	-1.19	-1.40%	83.68	83.68	18,000
10 Jan 2025	84.87	0.00	0.00%	84.87	84.87	0
09 Jan 2025	84.87	0.00	0.00%	84.87	84.87	0
08 Jan 2025	84.87	0.35	0.41%	84.87	84.87	60,000
07 Jan 2025	84.52	0.00	0.00%	84.52	84.52	0
06 Jan 2025	84.52	0.00	0.00%	84.52	84.52	0
03 Jan 2025	84.52	-0.48	-0.56%	84.52	84.64	20,000
02 Jan 2025	85.00	0.32	0.38%	85.00	85.15	13,000
30 Dec 2024	84.68	0.00	0.00%	84.68	84.68	0
27 Dec 2024	84.68	-0.87	-1.02%	84.68	84.78	80,000

Download more Oatei Green Bond Tf 0,1% Lg38 Eur Historical Data

Oatei Green Bond Tf 0,1%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions