Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Tf 1,5% St32 Eur (932459)
Finland Tf 1,5% St32 Eur (932459) Historical

932459 Finland Tf 1,5% St32 Eur

89.82

-0.51 (-0.56%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Finland Tf 1,5% St32 Eur	BITMOT:932459	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.51	-0.56%	89.82	89.35	89.72

High Price	Low Price	Open Price	Traded	Last Trade
89.82	89.82	89.82	50,000	16:34:02

Finland Tf 1,5% St32 Eur (932459) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	90.33	0.00	0.00%	90.33	90.33	0
15 May 2024	90.33	0.16	0.18%	90.33	90.33	12,000
14 May 2024	90.17	0.00	0.00%	90.17	90.17	0
13 May 2024	90.17	0.00	0.00%	90.17	90.17	0
10 May 2024	90.17	0.00	0.00%	90.17	90.17	0
09 May 2024	90.17	0.00	0.00%	90.17	90.17	0
08 May 2024	90.17	0.00	0.00%	90.17	90.17	0
07 May 2024	90.17	0.00	0.00%	90.17	90.17	0
06 May 2024	90.17	0.59	0.66%	89.90	90.17	115,000
03 May 2024	89.58	0.00	0.00%	89.58	89.58	0
02 May 2024	89.58	0.20	0.22%	89.58	89.58	3,000
30 Apr 2024	89.38	-0.78	-0.87%	89.38	89.38	100,000
29 Apr 2024	90.16	0.00	0.00%	90.16	90.16	0
26 Apr 2024	90.16	0.00	0.00%	90.16	90.16	0
25 Apr 2024	90.16	0.00	0.00%	90.16	90.16	0
24 Apr 2024	90.16	0.00	0.00%	90.16	90.16	0
23 Apr 2024	90.16	0.00	0.00%	90.16	90.16	0
22 Apr 2024	90.16	0.00	0.00%	90.16	90.16	0
19 Apr 2024	90.16	0.00	0.00%	90.16	90.16	0
18 Apr 2024	90.16	0.00	0.00%	90.16	90.16	0
17 Apr 2024	90.16	0.00	0.00%	90.16	90.16	0

Download more Finland Tf 1,5% St32 Eur Historical Data

Finland Tf 1,5% St32 Eur

Social Leverage Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions