We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 1,5% St32 Eur | BITMOT:932459 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 91.15 | -0.35 | -0.38% | 91.15 | 91.38 | 79,000 |
| 06 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 03 Jan 2025 | 91.50 | -0.40 | -0.44% | 91.50 | 91.81 | 14,000 |
| 02 Jan 2025 | 91.90 | 0.13 | 0.14% | 91.90 | 91.90 | 10,000 |
| 30 Dec 2024 | 91.77 | -0.08 | -0.09% | 91.77 | 91.77 | 15,000 |
| 27 Dec 2024 | 91.85 | -0.45 | -0.49% | 91.85 | 91.88 | 20,000 |
| 23 Dec 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 0 |
| 20 Dec 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 0 |
| 19 Dec 2024 | 92.30 | -0.28 | -0.30% | 92.30 | 92.30 | 8,000 |
| 18 Dec 2024 | 92.58 | -0.24 | -0.26% | 92.58 | 92.58 | 10,000 |
| 17 Dec 2024 | 92.82 | 0.02 | 0.02% | 92.82 | 92.82 | 32,000 |
| 16 Dec 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 13 Dec 2024 | 92.80 | -0.40 | -0.43% | 92.80 | 92.94 | 30,000 |
| 12 Dec 2024 | 93.20 | -0.40 | -0.43% | 93.20 | 93.49 | 40,000 |
| 11 Dec 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 0 |
| 10 Dec 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 0 |
| 09 Dec 2024 | 93.60 | 0.14 | 0.15% | 93.60 | 93.60 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
