We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Tf 8% Lg27 Zar | BITMOT:932457 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 97.37 | 99.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:20:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 99.50 | 1.26 | 1.28% | 99.50 | 99.50 | 20,000 |
| 17 May 2024 | 98.24 | 0.43 | 0.44% | 98.24 | 98.24 | 200,000 |
| 16 May 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 15 May 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 14 May 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 13 May 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 10 May 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 09 May 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 08 May 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 07 May 2024 | 97.81 | -0.19 | -0.19% | 97.81 | 97.81 | 10,000 |
| 06 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 03 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 02 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 30 Apr 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 50,000 |
| 29 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 26 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 25 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 24 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 23 Apr 2024 | 100.00 | -1.30 | -1.28% | 100.00 | 100.00 | 190,000 |
| 22 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
