We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Green Bond Tf 1,85% Mg49 Eur | BITMOT:932207 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.52% | 72.80 | 70.67 | 73.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 0 |
| 12 Mar 2025 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 0 |
| 11 Mar 2025 | 73.29 | -0.21 | -0.29% | 73.22 | 73.29 | 4,000 |
| 10 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 07 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 06 Mar 2025 | 73.50 | -1.34 | -1.79% | 73.50 | 73.50 | 97,000 |
| 05 Mar 2025 | 74.84 | -3.56 | -4.54% | 74.84 | 75.71 | 32,000 |
| 04 Mar 2025 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0 |
| 03 Mar 2025 | 78.40 | -0.80 | -1.01% | 78.40 | 78.40 | 3,000 |
| 28 Feb 2025 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 0 |
| 27 Feb 2025 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 0 |
| 26 Feb 2025 | 79.20 | 0.69 | 0.88% | 79.20 | 79.20 | 4,000 |
| 25 Feb 2025 | 78.51 | 0.00 | 0.00% | 78.51 | 78.51 | 0 |
| 24 Feb 2025 | 78.51 | -0.57 | -0.72% | 78.51 | 78.93 | 13,000 |
| 21 Feb 2025 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 0 |
| 20 Feb 2025 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 0 |
| 19 Feb 2025 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 0 |
| 18 Feb 2025 | 79.08 | 0.72 | 0.92% | 79.08 | 79.08 | 3,000 |
| 17 Feb 2025 | 78.36 | -1.71 | -2.14% | 78.36 | 78.36 | 190,000 |
| 14 Feb 2025 | 80.07 | 0.00 | 0.00% | 80.07 | 80.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
