We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Green Bond Tf 1,85% Mg49 Eur | BITMOT:932207 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.42 | 78.14 | 78.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:54:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 78.42 | 1.52 | 1.98% | 78.42 | 78.59 | 7,000 |
| 03 May 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 0 |
| 02 May 2024 | 76.90 | -0.60 | -0.77% | 76.90 | 77.01 | 32,000 |
| 30 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0 |
| 29 Apr 2024 | 77.50 | 1.10 | 1.44% | 77.00 | 77.50 | 17,000 |
| 26 Apr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0 |
| 25 Apr 2024 | 76.40 | -0.72 | -0.93% | 76.40 | 76.40 | 5,000 |
| 24 Apr 2024 | 77.12 | -0.23 | -0.30% | 77.12 | 77.12 | 10,000 |
| 23 Apr 2024 | 77.35 | -0.35 | -0.45% | 77.35 | 77.40 | 35,000 |
| 22 Apr 2024 | 77.70 | 0.10 | 0.13% | 76.94 | 77.70 | 19,000 |
| 19 Apr 2024 | 77.60 | 0.24 | 0.31% | 77.60 | 77.60 | 20,000 |
| 18 Apr 2024 | 77.36 | -0.12 | -0.15% | 77.36 | 77.36 | 1,000 |
| 17 Apr 2024 | 77.48 | 0.00 | 0.00% | 77.48 | 77.48 | 0 |
| 16 Apr 2024 | 77.48 | -2.27 | -2.85% | 77.48 | 77.48 | 30,000 |
| 15 Apr 2024 | 79.75 | 0.00 | 0.00% | 79.75 | 79.75 | 0 |
| 12 Apr 2024 | 79.75 | 0.69 | 0.87% | 79.75 | 79.75 | 50,000 |
| 11 Apr 2024 | 79.06 | 0.00 | 0.00% | 79.06 | 79.06 | 0 |
| 10 Apr 2024 | 79.06 | 0.06 | 0.08% | 79.06 | 79.06 | 6,000 |
| 09 Apr 2024 | 79.00 | 1.32 | 1.70% | 79.00 | 79.00 | 3,000 |
| 08 Apr 2024 | 77.68 | 0.01 | 0.01% | 77.68 | 77.68 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
