We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 2,75% Mg32 Eur | BITMOT:931746 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 98.50 | 0.03 | 0.03% | 98.47 | 98.60 | 41,000 |
| 10 Feb 2025 | 98.47 | -0.05 | -0.05% | 98.47 | 98.47 | 241,000 |
| 07 Feb 2025 | 98.52 | 0.36 | 0.37% | 98.52 | 98.54 | 21,000 |
| 06 Feb 2025 | 98.16 | 0.01 | 0.01% | 98.16 | 98.16 | 9,000 |
| 05 Feb 2025 | 98.15 | 0.42 | 0.43% | 98.00 | 99.12 | 74,000 |
| 04 Feb 2025 | 97.73 | -0.55 | -0.56% | 97.73 | 98.35 | 37,000 |
| 03 Feb 2025 | 98.28 | 0.00 | 0.00% | 98.25 | 98.28 | 22,000 |
| 31 Jan 2025 | 98.28 | 0.80 | 0.82% | 98.21 | 98.28 | 12,000 |
| 30 Jan 2025 | 97.48 | -0.38 | -0.39% | 97.48 | 97.48 | 25,000 |
| 29 Jan 2025 | 97.86 | -0.04 | -0.04% | 97.86 | 97.86 | 10,000 |
| 28 Jan 2025 | 97.90 | 0.12 | 0.12% | 97.78 | 97.90 | 32,000 |
| 27 Jan 2025 | 97.78 | 0.68 | 0.70% | 97.78 | 97.78 | 10,000 |
| 24 Jan 2025 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
| 23 Jan 2025 | 97.10 | -0.20 | -0.21% | 97.10 | 97.10 | 25,000 |
| 22 Jan 2025 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
| 21 Jan 2025 | 97.30 | -0.01 | -0.01% | 97.30 | 97.38 | 55,000 |
| 20 Jan 2025 | 97.31 | 0.71 | 0.73% | 97.17 | 97.31 | 20,000 |
| 17 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0 |
| 16 Jan 2025 | 96.60 | -0.29 | -0.30% | 96.60 | 96.79 | 26,000 |
| 15 Jan 2025 | 96.89 | 0.24 | 0.25% | 96.64 | 96.89 | 9,000 |
| 14 Jan 2025 | 96.65 | 0.02 | 0.02% | 96.60 | 96.65 | 33,000 |
| 13 Jan 2025 | 96.63 | -0.35 | -0.36% | 96.62 | 96.65 | 24,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
