ADVFN

Data Download:

Name	Symbol	Market	Type
Poland Tf 2,75% Mg32 Eur	BITMOT:931746	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.27%	96.13	95.22	96.13

High Price	Low Price	Open Price	Traded	Last Trade
96.13	95.30	95.30	12,000	16:33:10

Poland Tf 2,75% Mg32 Eur (931746) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	96.39	0.59	0.62%	96.39	96.39	10,000
15 May 2024	95.80	0.00	0.00%	95.80	95.80	0
14 May 2024	95.80	0.74	0.78%	95.80	95.80	20,000
13 May 2024	95.06	0.00	0.00%	95.06	95.06	0
10 May 2024	95.06	0.00	0.00%	95.06	95.06	0
09 May 2024	95.06	0.00	0.00%	95.06	95.06	0
08 May 2024	95.06	0.45	0.48%	95.06	95.06	2,000
07 May 2024	94.61	0.00	0.00%	94.61	94.61	0
06 May 2024	94.61	-0.49	-0.52%	94.61	94.61	10,000
03 May 2024	95.10	0.00	0.00%	95.10	95.10	0
02 May 2024	95.10	0.00	0.00%	95.10	95.10	1,000
30 Apr 2024	95.10	-0.02	-0.02%	95.10	95.13	24,000
29 Apr 2024	95.12	0.00	0.00%	95.12	95.12	0
26 Apr 2024	95.12	0.00	0.00%	95.12	95.12	0
25 Apr 2024	95.12	0.00	0.00%	95.12	95.12	0
24 Apr 2024	95.12	0.12	0.13%	95.12	95.12	2,000
23 Apr 2024	95.00	0.07	0.07%	95.00	95.24	28,000
22 Apr 2024	94.93	-0.08	-0.08%	94.93	94.93	2,000
19 Apr 2024	95.01	-0.33	-0.35%	95.01	95.01	10,000
18 Apr 2024	95.34	0.00	0.00%	95.34	95.34	0
17 Apr 2024	95.34	0.33	0.35%	95.34	95.34	100,000