We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Fb28 Eur | BITMOT:931662 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.18% | 92.16 | 91.95 | 92.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.60 | 92.16 | 92.59 | 64,000 | 16:32:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.33 | -0.07 | -0.08% | 92.26 | 92.36 | 64,000 |
| 27 Jun 2024 | 92.40 | -0.07 | -0.08% | 92.39 | 92.47 | 124,000 |
| 26 Jun 2024 | 92.47 | -0.03 | -0.03% | 92.47 | 92.47 | 15,000 |
| 25 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0 |
| 24 Jun 2024 | 92.50 | 0.19 | 0.21% | 92.49 | 92.50 | 21,000 |
| 21 Jun 2024 | 92.31 | -0.06 | -0.06% | 92.31 | 92.31 | 16,000 |
| 20 Jun 2024 | 92.37 | 0.01 | 0.01% | 92.37 | 92.37 | 5,000 |
| 19 Jun 2024 | 92.36 | -0.09 | -0.10% | 92.33 | 92.36 | 185,000 |
| 18 Jun 2024 | 92.45 | 0.08 | 0.09% | 92.21 | 92.47 | 100,000 |
| 17 Jun 2024 | 92.37 | 0.01 | 0.01% | 92.37 | 92.37 | 5,000 |
| 14 Jun 2024 | 92.36 | 0.12 | 0.13% | 92.36 | 92.48 | 220,000 |
| 13 Jun 2024 | 92.24 | -0.05 | -0.05% | 92.18 | 92.24 | 37,000 |
| 12 Jun 2024 | 92.29 | 0.40 | 0.44% | 91.99 | 92.29 | 138,000 |
| 11 Jun 2024 | 91.89 | -0.02 | -0.02% | 91.88 | 92.21 | 104,000 |
| 10 Jun 2024 | 91.91 | -0.46 | -0.50% | 91.91 | 92.03 | 156,000 |
| 07 Jun 2024 | 92.37 | 0.02 | 0.02% | 92.37 | 92.45 | 24,000 |
| 06 Jun 2024 | 92.35 | -0.18 | -0.19% | 92.35 | 92.62 | 91,000 |
| 05 Jun 2024 | 92.53 | 0.10 | 0.11% | 92.39 | 92.53 | 53,000 |
| 04 Jun 2024 | 92.43 | 0.10 | 0.11% | 92.43 | 92.52 | 48,000 |
| 03 Jun 2024 | 92.33 | 0.25 | 0.27% | 92.06 | 92.33 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
