![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 3,25% Mz38 Eur | BITMOT:931661 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.06% | 90.88 | 90.50 | 91.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
91.17 | 90.60 | 91.02 | 76,065,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 90.83 | -0.03 | -0.03% | 90.83 | 91.19 | 19,219,000 |
21 Jun 2024 | 90.86 | -0.02 | -0.02% | 90.78 | 91.56 | 19,686,000 |
20 Jun 2024 | 90.88 | -0.11 | -0.12% | 90.59 | 91.06 | 5,024,000 |
19 Jun 2024 | 90.99 | -0.41 | -0.45% | 90.87 | 91.41 | 5,876,000 |
18 Jun 2024 | 91.40 | 0.45 | 0.49% | 90.96 | 91.63 | 2,840,000 |
17 Jun 2024 | 90.95 | -0.29 | -0.32% | 90.88 | 91.56 | 30,888,000 |
14 Jun 2024 | 91.24 | 0.48 | 0.53% | 90.72 | 91.30 | 15,854,000 |
13 Jun 2024 | 90.76 | -0.27 | -0.30% | 90.40 | 91.10 | 14,932,000 |
12 Jun 2024 | 91.03 | 1.25 | 1.39% | 89.71 | 91.06 | 9,798,000 |
11 Jun 2024 | 89.78 | 0.03 | 0.03% | 88.76 | 89.95 | 11,542,000 |
10 Jun 2024 | 89.75 | -1.16 | -1.28% | 89.56 | 89.88 | 14,335,000 |
07 Jun 2024 | 90.91 | -0.74 | -0.81% | 90.65 | 91.62 | 6,151,000 |
06 Jun 2024 | 91.65 | -0.47 | -0.51% | 91.32 | 92.16 | 16,456,000 |
05 Jun 2024 | 92.12 | 0.49 | 0.53% | 91.48 | 92.16 | 12,880,000 |
04 Jun 2024 | 91.63 | 0.27 | 0.30% | 91.40 | 91.90 | 11,432,000 |
03 Jun 2024 | 91.36 | 0.63 | 0.69% | 90.67 | 91.61 | 7,297,000 |
31 May 2024 | 90.73 | -0.06 | -0.07% | 90.38 | 90.94 | 12,795,000 |
30 May 2024 | 90.79 | 0.46 | 0.51% | 90.40 | 90.81 | 8,992,000 |
29 May 2024 | 90.33 | -1.00 | -1.09% | 90.33 | 91.18 | 9,929,000 |
28 May 2024 | 91.33 | -0.61 | -0.66% | 91.19 | 91.95 | 8,613,000 |
27 May 2024 | 91.94 | 0.40 | 0.44% | 91.36 | 92.08 | 6,015,000 |
24 May 2024 | 91.54 | 0.18 | 0.20% | 91.15 | 91.61 | 9,440,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions