ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Next Gen Tf 0,8% Lg25 Eur	BITMOT:931660	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.098	-0.10%	99.276	99.30	99.919

High Price	Low Price	Open Price	Traded	Last Trade
99.276	99.276	99.276	20,000	16:39:15

Eu Next Gen Tf 0,8% Lg25... (931660) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	99.276	-0.10	-0.10%	99.276	99.276	20,000
30 Jan 2025	99.374	0.11	0.11%	99.277	99.374	90,000
29 Jan 2025	99.261	-0.04	-0.04%	99.261	99.261	30,000
28 Jan 2025	99.30	-0.08	-0.08%	99.235	99.33	80,000
27 Jan 2025	99.38	0.14	0.14%	99.28	99.38	440,000
24 Jan 2025	99.239	0.00	0.00%	99.239	99.239	30,000
23 Jan 2025	99.237	-0.02	-0.02%	99.22	99.269	207,000
22 Jan 2025	99.254	0.05	0.05%	99.22	99.254	61,000
21 Jan 2025	99.201	-0.04	-0.04%	99.201	99.247	133,000
20 Jan 2025	99.24	0.01	0.01%	99.24	99.24	15,000
17 Jan 2025	99.231	0.00	0.00%	99.191	99.234	221,000
16 Jan 2025	99.228	0.09	0.09%	99.202	99.228	144,000
15 Jan 2025	99.142	-0.05	-0.05%	99.142	99.17	150,000
14 Jan 2025	99.188	0.03	0.03%	99.161	99.189	175,000
13 Jan 2025	99.16	0.01	0.01%	99.118	99.16	210,000
10 Jan 2025	99.15	-0.03	-0.03%	99.146	99.151	357,000
09 Jan 2025	99.18	0.01	0.01%	99.069	99.18	227,000
08 Jan 2025	99.166	0.02	0.02%	99.14	99.166	90,000
07 Jan 2025	99.148	0.00	0.00%	99.12	99.173	145,000
06 Jan 2025	99.15	-0.02	-0.02%	99.15	99.229	113,000
03 Jan 2025	99.17	-0.01	-0.01%	99.17	99.186	215,000
02 Jan 2025	99.18	0.00	0.00%	99.13	99.208	430,000