![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eu Next Gen Tf 0,8% Lg25 Eur | BITMOT:931660 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.55 | 97.53 | 97.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.55 | 97.55 | 97.55 | 15,000 | 08:00:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 97.55 | -0.01 | -0.01% | 97.55 | 97.56 | 750,000 |
25 Jun 2024 | 97.56 | 0.02 | 0.02% | 97.54 | 97.56 | 295,000 |
24 Jun 2024 | 97.54 | 0.00 | 0.00% | 97.50 | 97.54 | 172,000 |
21 Jun 2024 | 97.54 | 0.04 | 0.04% | 97.54 | 97.54 | 270,000 |
20 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.49 | 97.50 | 453,000 |
19 Jun 2024 | 97.50 | 0.02 | 0.02% | 97.46 | 97.50 | 368,000 |
18 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.47 | 97.49 | 261,000 |
17 Jun 2024 | 97.48 | -0.05 | -0.05% | 97.40 | 97.53 | 339,000 |
14 Jun 2024 | 97.53 | 0.15 | 0.15% | 97.44 | 97.53 | 921,000 |
13 Jun 2024 | 97.38 | -0.01 | -0.01% | 97.34 | 97.47 | 168,000 |
12 Jun 2024 | 97.39 | 0.09 | 0.09% | 97.32 | 97.39 | 211,000 |
11 Jun 2024 | 97.30 | -0.01 | -0.01% | 97.28 | 97.32 | 576,000 |
10 Jun 2024 | 97.31 | 0.00 | 0.00% | 97.26 | 97.31 | 170,000 |
07 Jun 2024 | 97.31 | -0.03 | -0.03% | 97.29 | 97.35 | 301,000 |
06 Jun 2024 | 97.34 | 0.03 | 0.03% | 97.33 | 97.37 | 334,000 |
05 Jun 2024 | 97.31 | -0.03 | -0.03% | 97.31 | 97.36 | 575,000 |
04 Jun 2024 | 97.34 | 0.05 | 0.05% | 97.31 | 97.34 | 59,000 |
03 Jun 2024 | 97.29 | 0.02 | 0.02% | 97.26 | 97.29 | 218,000 |
31 May 2024 | 97.27 | 0.02 | 0.02% | 97.25 | 97.28 | 2,072,000 |
30 May 2024 | 97.25 | 0.04 | 0.04% | 97.22 | 97.32 | 258,000 |
29 May 2024 | 97.21 | -0.03 | -0.03% | 97.19 | 97.42 | 710,000 |
28 May 2024 | 97.24 | 0.00 | 0.00% | 97.20 | 97.24 | 656,000 |
27 May 2024 | 97.24 | 0.03 | 0.03% | 97.19 | 97.24 | 156,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions