We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 4,5% Mg29 Usd | BITMOT:931492 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 100.00 | 103.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 102.00 | 0.20 | 0.20% | 101.00 | 102.00 | 100,000 |
| 20 Sep 2024 | 101.80 | -0.75 | -0.73% | 101.80 | 101.97 | 10,000 |
| 19 Sep 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 0 |
| 18 Sep 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 0 |
| 17 Sep 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 0 |
| 16 Sep 2024 | 102.55 | 0.16 | 0.16% | 102.00 | 102.55 | 18,000 |
| 13 Sep 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
| 12 Sep 2024 | 102.39 | 2.28 | 2.28% | 102.00 | 102.40 | 40,000 |
| 11 Sep 2024 | 100.11 | 0.46 | 0.46% | 100.11 | 100.20 | 4,000 |
| 10 Sep 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 09 Sep 2024 | 99.65 | -3.35 | -3.25% | 99.65 | 99.66 | 6,000 |
| 06 Sep 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 05 Sep 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 04 Sep 2024 | 103.00 | -1.50 | -1.44% | 102.99 | 103.00 | 10,000 |
| 03 Sep 2024 | 104.50 | 1.21 | 1.17% | 102.90 | 104.50 | 38,000 |
| 02 Sep 2024 | 103.29 | -0.01 | -0.01% | 103.28 | 103.29 | 4,000 |
| 30 Aug 2024 | 103.30 | -1.45 | -1.38% | 103.30 | 103.40 | 26,000 |
| 29 Aug 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 28 Aug 2024 | 104.75 | 3.45 | 3.41% | 102.20 | 104.75 | 32,000 |
| 27 Aug 2024 | 101.30 | 2.20 | 2.22% | 101.30 | 101.30 | 2,000 |
| 26 Aug 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
