Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Worldbank Sustainable Tf 1,625% Nv31 Usd | BITMOT:929691 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 83.69 | 0.12 | 0.14% | 83.69 | 83.69 | 5,000 |
| 21 Nov 2024 | 83.57 | -0.27 | -0.32% | 83.56 | 83.57 | 152,000 |
| 20 Nov 2024 | 83.84 | 0.62 | 0.75% | 83.39 | 83.84 | 20,000 |
| 19 Nov 2024 | 83.22 | 0.00 | 0.00% | 83.22 | 83.22 | 0 |
| 18 Nov 2024 | 83.22 | -0.19 | -0.23% | 83.15 | 83.51 | 264,000 |
| 15 Nov 2024 | 83.41 | 0.16 | 0.19% | 83.41 | 83.41 | 34,000 |
| 14 Nov 2024 | 83.25 | -0.21 | -0.25% | 83.10 | 83.25 | 13,000 |
| 13 Nov 2024 | 83.46 | -0.32 | -0.38% | 83.46 | 83.46 | 2,000 |
| 12 Nov 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
| 11 Nov 2024 | 83.78 | -0.22 | -0.26% | 83.78 | 84.26 | 140,000 |
| 08 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0 |
| 07 Nov 2024 | 84.00 | 0.69 | 0.83% | 84.00 | 84.00 | 20,000 |
| 06 Nov 2024 | 83.31 | -0.84 | -1.00% | 83.31 | 83.31 | 10,000 |
| 05 Nov 2024 | 84.15 | -0.24 | -0.28% | 84.15 | 84.15 | 4,000 |
| 04 Nov 2024 | 84.39 | 0.05 | 0.06% | 84.15 | 84.39 | 10,000 |
| 01 Nov 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 0 |
| 31 Oct 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 0 |
| 30 Oct 2024 | 84.34 | 0.17 | 0.20% | 84.34 | 84.59 | 10,000 |
| 29 Oct 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 0 |
| 28 Oct 2024 | 84.17 | -0.34 | -0.40% | 84.17 | 84.36 | 21,000 |
| 25 Oct 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
