ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 2,75% Ag25 Usd	BITMOT:929690	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.889	97.833	99.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:55

Eib Tf 2,75% Ag25 Usd (929690) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	98.889	-0.32	-0.32%	98.881	98.889	7,000
11 Dec 2024	99.209	0.21	0.21%	99.209	99.209	20,000
10 Dec 2024	98.997	0.00	0.00%	98.997	98.997	0
09 Dec 2024	98.997	0.00	0.00%	98.997	98.997	0
06 Dec 2024	98.997	0.00	0.00%	98.997	98.997	0
05 Dec 2024	98.997	-0.01	-0.01%	98.90	99.174	48,000
04 Dec 2024	99.005	0.03	0.03%	99.005	99.005	21,000
03 Dec 2024	98.977	-0.06	-0.06%	98.977	98.981	17,000
02 Dec 2024	99.039	0.00	0.00%	99.039	99.039	0
29 Nov 2024	99.039	-0.12	-0.13%	98.999	99.039	24,000
28 Nov 2024	99.163	0.36	0.37%	99.163	99.163	2,000
27 Nov 2024	98.801	-0.09	-0.09%	98.801	98.85	39,000
26 Nov 2024	98.889	0.03	0.03%	98.80	98.889	5,000
25 Nov 2024	98.859	0.00	0.00%	98.859	98.859	0
22 Nov 2024	98.859	0.31	0.31%	98.731	98.859	18,000
21 Nov 2024	98.551	-0.27	-0.27%	98.551	99.042	57,000
20 Nov 2024	98.82	-0.08	-0.08%	98.80	98.82	20,000
19 Nov 2024	98.903	-0.08	-0.08%	98.903	98.987	111,000
18 Nov 2024	98.987	0.13	0.13%	98.711	99.029	153,000
15 Nov 2024	98.859	-0.02	-0.02%	98.67	98.87	156,000
14 Nov 2024	98.879	0.08	0.08%	98.859	99.055	72,000
13 Nov 2024	98.80	0.15	0.15%	98.661	98.998	44,000