ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,843.00
0.72%
Gold vs US Dollar
2,386.315
1.31%
Brent Oil
82.67
0.15%
Bitcoin
65,487.41
6.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 2,75% Ag25 Usd (929690)

  7. Eib Tf 2,75% Ag25 Usd (929690) Historical

929690 Eib Tf 2,75% Ag25 Usd

97.05
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 2,75% Ag25 Usd BITMOT:929690 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.05 97.09 99.38
High Price Low Price Open Price Traded Last Trade
0 16:35:18

Eib Tf 2,75% Ag25 Usd (929690) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202497.050.000.00%97.0597.050
13 May 202497.05-0.35-0.36%97.0597.4050,000
10 May 202497.400.000.00%97.4097.400
09 May 202497.400.000.00%97.4097.400
08 May 202497.400.000.00%97.4097.400
07 May 202497.400.000.00%97.4097.400
06 May 202497.400.000.00%97.4097.400
03 May 202497.400.000.00%97.4097.400
02 May 202497.400.000.00%97.4097.400
30 Apr 202497.400.000.00%97.4097.400
29 Apr 202497.400.540.56%97.4097.404,000
26 Apr 202496.86-0.24-0.25%96.8697.4526,000
25 Apr 202497.10-0.29-0.30%97.1097.106,000
24 Apr 202497.390.000.00%97.3997.390
23 Apr 202497.39-0.10-0.10%97.3997.395,000
22 Apr 202497.490.000.00%97.4997.490
19 Apr 202497.490.660.68%97.4997.496,000
18 Apr 202496.830.000.00%96.8396.830
17 Apr 202496.83-0.65-0.67%96.8397.4945,000
16 Apr 202497.480.520.54%97.4897.482,000
15 Apr 202496.96-0.09-0.09%96.9197.32184,000
Download more Eib Tf 2,75% Ag25 Usd Historical Data

Your Recent History

BITMOT
929690
Eib Tf 2,75% Ag25 Usd
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved