We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,75% Mz29 Usd | BITMOT:929689 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.62% | 88.55 | 88.06 | 90.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.76 | 88.49 | 88.76 | 61,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.10 | 0.09 | 0.10% | 89.10 | 89.12 | 15,000 |
| 27 Jun 2024 | 89.01 | 0.07 | 0.08% | 88.70 | 89.01 | 89,000 |
| 26 Jun 2024 | 88.94 | -0.11 | -0.12% | 88.85 | 89.04 | 162,000 |
| 25 Jun 2024 | 89.05 | -0.01 | -0.01% | 89.05 | 89.14 | 58,000 |
| 24 Jun 2024 | 89.06 | 0.06 | 0.07% | 89.02 | 89.06 | 55,000 |
| 21 Jun 2024 | 89.00 | 0.12 | 0.14% | 89.00 | 89.00 | 36,000 |
| 20 Jun 2024 | 88.88 | -0.18 | -0.20% | 88.88 | 88.96 | 77,000 |
| 19 Jun 2024 | 89.06 | 0.26 | 0.29% | 89.06 | 89.09 | 52,000 |
| 18 Jun 2024 | 88.80 | -0.20 | -0.22% | 88.80 | 88.80 | 40,000 |
| 17 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.11 | 8,000 |
| 14 Jun 2024 | 89.00 | -0.08 | -0.09% | 88.90 | 90.21 | 105,000 |
| 13 Jun 2024 | 89.08 | 0.08 | 0.09% | 89.08 | 89.10 | 30,000 |
| 12 Jun 2024 | 89.00 | 0.86 | 0.98% | 88.17 | 89.19 | 48,000 |
| 11 Jun 2024 | 88.14 | -0.14 | -0.16% | 88.14 | 88.42 | 209,000 |
| 10 Jun 2024 | 88.28 | -0.01 | -0.01% | 88.27 | 88.28 | 33,000 |
| 07 Jun 2024 | 88.29 | -0.50 | -0.56% | 88.29 | 88.80 | 330,000 |
| 06 Jun 2024 | 88.79 | 0.12 | 0.14% | 88.61 | 88.79 | 151,000 |
| 05 Jun 2024 | 88.67 | 0.64 | 0.73% | 88.50 | 88.67 | 40,000 |
| 04 Jun 2024 | 88.03 | 0.00 | 0.00% | 88.03 | 88.03 | 0 |
| 03 Jun 2024 | 88.03 | 0.18 | 0.20% | 87.95 | 88.03 | 17,000 |
| 31 May 2024 | 87.85 | 0.18 | 0.21% | 87.71 | 87.85 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
