We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,375% Mz27 Usd | BITMOT:929688 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.22% | 92.10 | 91.75 | 92.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.10 | 92.00 | 92.00 | 33,000 | 16:35:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 92.10 | 0.20 | 0.22% | 92.00 | 92.10 | 33,000 |
| 24 Jun 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 0 |
| 21 Jun 2024 | 91.90 | -0.21 | -0.23% | 91.90 | 91.90 | 83,000 |
| 20 Jun 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 0 |
| 19 Jun 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 0 |
| 18 Jun 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 0 |
| 17 Jun 2024 | 92.11 | -0.07 | -0.08% | 92.11 | 92.12 | 37,000 |
| 14 Jun 2024 | 92.18 | 0.38 | 0.41% | 92.00 | 92.18 | 150,000 |
| 13 Jun 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 0 |
| 12 Jun 2024 | 91.80 | 0.14 | 0.15% | 91.80 | 91.80 | 11,000 |
| 11 Jun 2024 | 91.66 | -0.09 | -0.10% | 91.66 | 91.66 | 50,000 |
| 10 Jun 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 0 |
| 07 Jun 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 0 |
| 06 Jun 2024 | 91.75 | -0.10 | -0.11% | 91.75 | 91.75 | 150,000 |
| 05 Jun 2024 | 91.85 | 0.18 | 0.20% | 91.85 | 91.85 | 75,000 |
| 04 Jun 2024 | 91.67 | 0.08 | 0.09% | 91.67 | 91.67 | 50,000 |
| 03 Jun 2024 | 91.59 | 0.00 | 0.00% | 91.59 | 91.59 | 0 |
| 31 May 2024 | 91.59 | 0.00 | 0.00% | 91.59 | 91.59 | 0 |
| 30 May 2024 | 91.59 | -0.24 | -0.26% | 91.30 | 91.59 | 75,000 |
| 29 May 2024 | 91.83 | 0.00 | 0.00% | 91.83 | 91.83 | 0 |
| 28 May 2024 | 91.83 | -0.16 | -0.17% | 91.83 | 91.83 | 24,000 |
| 27 May 2024 | 91.99 | 0.35 | 0.38% | 91.99 | 91.99 | 24,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
