We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,375% Mz27 Usd | BITMOT:929688 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.15% | 95.14 | 94.82 | 95.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.14 | 95.00 | 95.00 | 120,000 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 95.14 | 0.14 | 0.15% | 95.00 | 95.14 | 120,000 |
| 06 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 150,000 |
| 05 Mar 2025 | 95.00 | -0.23 | -0.24% | 95.00 | 95.00 | 125,000 |
| 04 Mar 2025 | 95.23 | 0.10 | 0.11% | 95.23 | 95.23 | 3,000 |
| 03 Mar 2025 | 95.13 | 0.25 | 0.26% | 94.82 | 95.13 | 24,000 |
| 28 Feb 2025 | 94.88 | 0.18 | 0.19% | 94.88 | 94.88 | 22,000 |
| 27 Feb 2025 | 94.70 | -0.04 | -0.04% | 94.70 | 94.70 | 18,000 |
| 26 Feb 2025 | 94.74 | 0.20 | 0.21% | 94.72 | 94.74 | 15,000 |
| 25 Feb 2025 | 94.54 | 0.04 | 0.04% | 94.54 | 94.54 | 1,000 |
| 24 Feb 2025 | 94.50 | 0.37 | 0.39% | 94.50 | 94.50 | 150,000 |
| 21 Feb 2025 | 94.13 | 0.00 | 0.00% | 94.13 | 94.13 | 0 |
| 20 Feb 2025 | 94.13 | 0.00 | 0.00% | 94.13 | 94.13 | 0 |
| 19 Feb 2025 | 94.13 | -0.32 | -0.34% | 94.13 | 94.25 | 20,000 |
| 18 Feb 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 17 Feb 2025 | 94.45 | 0.33 | 0.35% | 94.45 | 94.45 | 30,000 |
| 14 Feb 2025 | 94.12 | 0.00 | 0.00% | 94.12 | 94.12 | 0 |
| 13 Feb 2025 | 94.12 | -0.08 | -0.08% | 94.12 | 94.31 | 112,000 |
| 12 Feb 2025 | 94.20 | -0.18 | -0.19% | 94.20 | 94.41 | 60,000 |
| 11 Feb 2025 | 94.38 | -0.02 | -0.02% | 94.14 | 94.42 | 200,000 |
| 10 Feb 2025 | 94.40 | 0.10 | 0.11% | 94.40 | 94.45 | 24,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
