ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

929688 Eib Tf 1,375% Mz27 Usd

94.99
-0.09 (-0.09%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 1,375% Mz27 Usd BITMOT:929688 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.09 -0.09% 94.99 94.78 95.71
High Price Low Price Open Price Traded Last Trade
95.32 94.81 95.32 27,000 17:00:00

Eib Tf 1,375% Mz27 Usd (929688) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202594.81-0.31-0.33%94.8194.8212,000
12 Mar 202595.120.130.14%94.8695.1280,000
11 Mar 202594.990.000.00%94.9994.990
10 Mar 202594.99-0.15-0.16%94.9995.00203,000
07 Mar 202595.140.140.15%95.0095.14120,000
06 Mar 202595.000.000.00%95.0095.00150,000
05 Mar 202595.00-0.23-0.24%95.0095.00125,000
04 Mar 202595.230.100.11%95.2395.233,000
03 Mar 202595.130.250.26%94.8295.1324,000
28 Feb 202594.880.180.19%94.8894.8822,000
27 Feb 202594.70-0.04-0.04%94.7094.7018,000
26 Feb 202594.740.200.21%94.7294.7415,000
25 Feb 202594.540.040.04%94.5494.541,000
24 Feb 202594.500.370.39%94.5094.50150,000
21 Feb 202594.130.000.00%94.1394.130
20 Feb 202594.130.000.00%94.1394.130
19 Feb 202594.13-0.32-0.34%94.1394.2520,000
18 Feb 202594.450.000.00%94.4594.450
17 Feb 202594.450.330.35%94.4594.4530,000
14 Feb 202594.120.000.00%94.1294.120
Download more Eib Tf 1,375% Mz27 Usd Historical Data