ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,250.96
0.05%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,365.86
0.46%
Brent Oil
78.93
0.47%
Bitcoin
70,952.00
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 0,75% Ot26 Usd (929687)

  7. Eib Tf 0,75% Ot26 Usd (929687) Historical

929687 Eib Tf 0,75% Ot26 Usd

91.54
0.00 (0.00%)
Last Updated: 08:22:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 0,75% Ot26 Usd BITMOT:929687 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 91.54 91.13 91.59
High Price Low Price Open Price Traded Last Trade
0 08:22:25

Eib Tf 0,75% Ot26 Usd (929687) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202491.540.410.45%91.4991.5490,000
04 Jun 202491.130.000.00%91.1391.130
03 Jun 202491.130.000.00%91.1391.130
31 May 202491.130.000.00%91.1391.130
30 May 202491.130.000.00%91.1391.130
29 May 202491.130.000.00%91.1391.130
28 May 202491.130.110.12%91.1391.1370,000
27 May 202491.020.000.00%91.0291.020
24 May 202491.020.000.00%91.0291.020
23 May 202491.02-0.16-0.18%91.0291.0372,000
22 May 202491.180.090.10%91.0691.1817,000
21 May 202491.090.000.00%91.0991.090
20 May 202491.090.000.00%91.0991.090
17 May 202491.09-0.12-0.13%91.0991.0947,000
16 May 202491.210.500.55%91.2191.2114,000
15 May 202490.710.000.00%90.7190.710
14 May 202490.710.000.00%90.7190.710
13 May 202490.71-0.84-0.92%90.6791.8062,000
10 May 202491.550.000.00%91.5591.550
09 May 202491.550.550.60%91.4691.55475,000
08 May 202491.000.000.00%91.0091.000
07 May 202491.000.000.00%91.0091.000
06 May 202491.000.000.00%91.0091.000
Download more Eib Tf 0,75% Ot26 Usd Historical Data

Your Recent History

BITMOT
929687
Eib Tf 0,75% Ot26 Usd
NASDAQ
ZWRK
Z Work Acquisition
BIT
ESVR
ETFS EUR Daily Hedged Si...
GDAX
ORNBTC
Orion Protocol
BIT
P20UY9
NLBNPIT20UY9 20240621 6.6
BIT
P1XBN4
NLBNPIT1XBN4 20991231 43...
BIT
P1X7E1
NLBNPIT1X7E1 20240619 4800
NASDAQ
FMMKMX
Interest Rate Hedge Port...
AMEX
SPMO
Invesco S&P 500 Momentum...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved