We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,75% Ot26 Usd | BITMOT:929687 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.21% | 94.60 | 93.21 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.60 | 94.60 | 94.60 | 1,000 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 1,000 |
| 13 Feb 2025 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 12 Feb 2025 | 94.40 | -0.05 | -0.05% | 94.40 | 94.40 | 29,000 |
| 11 Feb 2025 | 94.45 | -0.05 | -0.05% | 94.40 | 94.45 | 29,000 |
| 10 Feb 2025 | 94.50 | 0.39 | 0.41% | 94.50 | 94.50 | 2,000 |
| 07 Feb 2025 | 94.11 | -0.27 | -0.29% | 94.11 | 94.11 | 43,000 |
| 06 Feb 2025 | 94.38 | 0.25 | 0.27% | 94.38 | 94.38 | 4,000 |
| 05 Feb 2025 | 94.13 | -0.17 | -0.18% | 94.13 | 94.13 | 1,000 |
| 04 Feb 2025 | 94.30 | 0.19 | 0.20% | 94.30 | 94.30 | 4,000 |
| 03 Feb 2025 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 0 |
| 31 Jan 2025 | 94.11 | -0.49 | -0.52% | 94.11 | 94.11 | 4,000 |
| 30 Jan 2025 | 94.60 | 0.08 | 0.08% | 94.60 | 94.60 | 5,000 |
| 29 Jan 2025 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 0 |
| 28 Jan 2025 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 0 |
| 27 Jan 2025 | 94.52 | 0.19 | 0.20% | 94.49 | 94.52 | 55,000 |
| 24 Jan 2025 | 94.33 | 0.09 | 0.10% | 94.33 | 94.33 | 8,000 |
| 23 Jan 2025 | 94.24 | -0.11 | -0.12% | 93.86 | 94.24 | 50,000 |
| 22 Jan 2025 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 0 |
| 21 Jan 2025 | 94.35 | 0.44 | 0.47% | 93.90 | 94.35 | 50,000 |
| 20 Jan 2025 | 93.91 | -0.01 | -0.01% | 93.91 | 93.92 | 80,000 |
| 17 Jan 2025 | 93.92 | 0.09 | 0.10% | 93.92 | 93.92 | 1,000 |
| 16 Jan 2025 | 93.83 | 0.00 | 0.00% | 93.83 | 93.83 | 0 |
| 15 Jan 2025 | 93.83 | 0.18 | 0.19% | 93.83 | 93.83 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
