We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 0,375% Lg24 Usd | BITMOT:929686 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.501 | 99.501 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:40:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 99.501 | 0.32 | 0.32% | 99.501 | 99.502 | 30,000 |
21 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
20 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
19 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
18 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
17 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
14 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
13 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
12 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
11 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
10 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
07 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
06 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
05 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
04 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
03 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
31 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
30 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
29 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
28 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
27 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions