We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 2,5% Mz32 Usd | BITMOT:929685 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.19% | 88.23 | 87.80 | 94.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.23 | 88.23 | 88.23 | 1,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 88.23 | 0.17 | 0.19% | 88.23 | 88.23 | 1,000 |
| 31 Jan 2025 | 88.06 | 0.16 | 0.18% | 88.06 | 88.06 | 10,000 |
| 30 Jan 2025 | 87.90 | 0.00 | 0.00% | 87.90 | 87.91 | 33,000 |
| 29 Jan 2025 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 0 |
| 28 Jan 2025 | 87.90 | -0.21 | -0.24% | 87.90 | 87.90 | 19,000 |
| 27 Jan 2025 | 88.11 | 1.01 | 1.16% | 87.74 | 88.11 | 106,000 |
| 24 Jan 2025 | 87.10 | -0.54 | -0.62% | 87.10 | 87.10 | 1,000 |
| 23 Jan 2025 | 87.64 | -0.22 | -0.25% | 87.63 | 87.73 | 80,000 |
| 22 Jan 2025 | 87.86 | -0.03 | -0.03% | 87.86 | 87.86 | 9,000 |
| 21 Jan 2025 | 87.89 | 0.14 | 0.16% | 87.75 | 87.89 | 44,000 |
| 20 Jan 2025 | 87.75 | 0.08 | 0.09% | 87.50 | 87.76 | 40,000 |
| 17 Jan 2025 | 87.67 | 0.67 | 0.77% | 87.46 | 87.67 | 17,000 |
| 16 Jan 2025 | 87.00 | 0.29 | 0.33% | 87.00 | 87.31 | 106,000 |
| 15 Jan 2025 | 86.71 | 0.01 | 0.01% | 86.70 | 86.71 | 10,000 |
| 14 Jan 2025 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 0 |
| 13 Jan 2025 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 0 |
| 10 Jan 2025 | 86.70 | -0.79 | -0.90% | 86.70 | 86.80 | 73,000 |
| 09 Jan 2025 | 87.49 | 0.12 | 0.14% | 87.49 | 87.49 | 6,000 |
| 08 Jan 2025 | 87.37 | -0.17 | -0.19% | 87.37 | 87.37 | 6,000 |
| 07 Jan 2025 | 87.54 | -0.09 | -0.10% | 87.54 | 87.68 | 46,000 |
| 06 Jan 2025 | 87.63 | -0.32 | -0.36% | 87.63 | 87.63 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
