We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 2,5% Mz32 Usd | BITMOT:929685 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.02 | 86.57 | 88.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:39:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 89.02 | 1.52 | 1.74% | 88.82 | 89.02 | 250,000 |
| 20 May 2024 | 87.50 | 0.14 | 0.16% | 87.50 | 87.50 | 5,000 |
| 17 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 0 |
| 16 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 0 |
| 15 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 0 |
| 14 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 0 |
| 13 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 0 |
| 10 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 0 |
| 09 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 0 |
| 08 May 2024 | 87.36 | 1.27 | 1.48% | 86.81 | 87.68 | 337,000 |
| 07 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 06 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 03 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 02 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 30 Apr 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 29 Apr 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 26 Apr 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 25 Apr 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 24 Apr 2024 | 86.09 | 1.03 | 1.21% | 86.09 | 86.09 | 19,000 |
| 23 Apr 2024 | 85.06 | 0.00 | 0.00% | 85.06 | 85.06 | 0 |
| 22 Apr 2024 | 85.06 | -0.87 | -1.01% | 85.06 | 85.07 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
