We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,80% Gn29 Eur | BITMOT:929469 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 100.58 | 100.56 | 100.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.65 | 100.52 | 100.58 | 31,232,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 100.59 | -0.07 | -0.07% | 100.49 | 100.69 | 3,425,000 |
| 16 Dec 2024 | 100.66 | 0.00 | 0.00% | 100.55 | 101.23 | 7,450,000 |
| 13 Dec 2024 | 100.66 | -0.24 | -0.24% | 100.63 | 100.83 | 10,289,000 |
| 12 Dec 2024 | 100.90 | -0.42 | -0.41% | 100.87 | 101.34 | 5,614,000 |
| 11 Dec 2024 | 101.32 | 0.07 | 0.07% | 101.24 | 101.47 | 7,524,000 |
| 10 Dec 2024 | 101.25 | 0.04 | 0.04% | 101.11 | 101.35 | 5,558,000 |
| 09 Dec 2024 | 101.21 | 0.11 | 0.11% | 101.13 | 101.33 | 27,792,000 |
| 06 Dec 2024 | 101.10 | -0.04 | -0.04% | 100.99 | 101.21 | 16,075,000 |
| 05 Dec 2024 | 101.14 | -0.08 | -0.08% | 101.08 | 101.34 | 26,108,000 |
| 04 Dec 2024 | 101.22 | 0.06 | 0.06% | 101.00 | 101.22 | 13,945,000 |
| 03 Dec 2024 | 101.16 | 0.08 | 0.08% | 101.04 | 101.17 | 14,456,000 |
| 02 Dec 2024 | 101.08 | 0.09 | 0.09% | 100.99 | 101.22 | 12,359,000 |
| 29 Nov 2024 | 100.99 | 0.29 | 0.29% | 100.68 | 100.99 | 6,721,000 |
| 28 Nov 2024 | 100.70 | 0.35 | 0.35% | 100.42 | 100.70 | 8,847,000 |
| 27 Nov 2024 | 100.35 | 0.09 | 0.09% | 100.19 | 100.41 | 14,620,000 |
| 26 Nov 2024 | 100.26 | -0.06 | -0.06% | 100.16 | 100.37 | 13,488,000 |
| 25 Nov 2024 | 100.32 | 0.11 | 0.11% | 100.04 | 100.34 | 22,042,000 |
| 22 Nov 2024 | 100.21 | 0.28 | 0.28% | 99.80 | 100.30 | 7,757,000 |
| 21 Nov 2024 | 99.93 | 0.17 | 0.17% | 99.67 | 99.94 | 9,452,000 |
| 20 Nov 2024 | 99.76 | -0.10 | -0.10% | 99.62 | 99.81 | 4,535,000 |
| 19 Nov 2024 | 99.86 | 0.09 | 0.09% | 99.71 | 100.00 | 13,002,000 |
| 18 Nov 2024 | 99.77 | -0.13 | -0.13% | 99.52 | 99.81 | 7,575,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
