We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 2,80% Gn29 Eur | BITMOT:929469 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -0.09% | 96.91 | 96.90 | 96.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.98 | 96.78 | 96.98 | 1,015,000 | 14:42:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 97.00 | -0.17 | -0.17% | 96.97 | 97.18 | 3,405,000 |
25 Jun 2024 | 97.17 | -0.02 | -0.02% | 97.09 | 97.37 | 4,281,000 |
24 Jun 2024 | 97.19 | 0.06 | 0.06% | 97.16 | 97.29 | 6,200,000 |
21 Jun 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.40 | 1,808,000 |
20 Jun 2024 | 97.13 | 0.08 | 0.08% | 96.91 | 97.13 | 2,482,000 |
19 Jun 2024 | 97.05 | -0.25 | -0.26% | 97.03 | 97.31 | 1,916,000 |
18 Jun 2024 | 97.30 | 0.22 | 0.23% | 97.03 | 97.37 | 9,634,000 |
17 Jun 2024 | 97.08 | -0.09 | -0.09% | 97.00 | 97.31 | 1,209,000 |
14 Jun 2024 | 97.17 | 0.25 | 0.26% | 96.97 | 97.27 | 13,989,000 |
13 Jun 2024 | 96.92 | -0.13 | -0.13% | 96.86 | 97.06 | 1,625,000 |
12 Jun 2024 | 97.05 | 0.54 | 0.56% | 96.53 | 97.11 | 8,186,000 |
11 Jun 2024 | 96.51 | 0.09 | 0.09% | 96.05 | 96.53 | 12,507,000 |
10 Jun 2024 | 96.42 | -0.37 | -0.38% | 96.35 | 96.61 | 2,194,000 |
07 Jun 2024 | 96.79 | -0.45 | -0.46% | 96.66 | 97.21 | 6,596,000 |
06 Jun 2024 | 97.24 | -0.33 | -0.34% | 97.18 | 97.60 | 2,624,000 |
05 Jun 2024 | 97.57 | 0.23 | 0.24% | 97.29 | 97.57 | 4,434,000 |
04 Jun 2024 | 97.34 | 0.14 | 0.14% | 97.20 | 97.49 | 8,678,000 |
03 Jun 2024 | 97.20 | 0.27 | 0.28% | 96.85 | 97.27 | 3,585,000 |
31 May 2024 | 96.93 | 0.02 | 0.02% | 96.72 | 96.96 | 9,090,000 |
30 May 2024 | 96.91 | 0.15 | 0.16% | 96.74 | 96.91 | 4,382,000 |
29 May 2024 | 96.76 | -0.32 | -0.33% | 96.76 | 97.14 | 9,657,000 |
28 May 2024 | 97.08 | -0.29 | -0.30% | 97.06 | 97.34 | 3,993,000 |
27 May 2024 | 97.37 | 0.30 | 0.31% | 97.02 | 97.39 | 5,958,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions