ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,399.43
0.14%
Brent Oil
81.835
0.39%
Bitcoin
67,382.30
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ifc Zc Ap52 Mxn (929462)

  7. Ifc Zc Ap52 Mxn (929462) Historical

929462 Ifc Zc Ap52 Mxn

9.40
1.30 (16.05%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ifc Zc Ap52 Mxn BITMOT:929462 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  1.30 16.05% 9.40 8.50 9.40
High Price Low Price Open Price Traded Last Trade
9.40 9.40 9.40 220,000 16:29:58

Ifc Zc Ap52 Mxn (929462) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 20249.401.3016.05%9.409.40220,000
19 Jul 20248.100.000.00%8.108.100
18 Jul 20248.100.000.00%8.108.100
17 Jul 20248.100.000.00%8.108.100
16 Jul 20248.100.000.00%8.108.100
15 Jul 20248.100.000.00%8.108.100
12 Jul 20248.100.000.00%8.108.100
11 Jul 20248.100.000.00%8.108.100
10 Jul 20248.100.000.00%8.108.100
09 Jul 20248.100.000.00%8.108.100
08 Jul 20248.100.000.00%8.108.100
05 Jul 20248.100.000.00%8.108.100
04 Jul 20248.100.000.00%8.108.100
03 Jul 20248.100.000.00%8.108.100
02 Jul 20248.100.000.00%8.108.100
01 Jul 20248.100.000.00%8.108.100
28 Jun 20248.100.000.00%8.108.100
27 Jun 20248.100.000.00%8.108.100
26 Jun 20248.100.000.00%8.108.100
25 Jun 20248.100.000.00%8.108.100
24 Jun 20248.100.000.00%8.108.100
Download more Ifc Zc Ap52 Mxn Historical Data

Your Recent History

BITMOT
929462
Ifc Zc Ap52 Mxn
BIT
NSCIT000A3D4
Republic of Austria
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved