ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Group Tf 3% Ap32 Call Eur	BITMOT:928042	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.24%	98.84	98.41	98.83

High Price	Low Price	Open Price	Traded	Last Trade
98.84	98.13	98.14	59,000	16:18:16

Gs Group Tf 3% Ap32 Call... (928042) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Sep 2024	98.84	0.24	0.24%	98.13	98.84	59,000
27 Sep 2024	98.60	0.11	0.11%	97.80	98.60	43,000
26 Sep 2024	98.49	1.11	1.14%	97.54	98.74	112,000
25 Sep 2024	97.38	0.08	0.08%	97.38	97.38	2,000
24 Sep 2024	97.30	-1.16	-1.18%	97.29	98.67	20,000
23 Sep 2024	98.46	0.96	0.98%	96.92	98.50	35,000
20 Sep 2024	97.50	0.24	0.25%	97.50	97.50	10,000
19 Sep 2024	97.26	-0.68	-0.69%	97.26	97.26	5,000
18 Sep 2024	97.94	-0.31	-0.32%	97.00	97.94	27,000
17 Sep 2024	98.25	0.00	0.00%	98.25	98.25	0
16 Sep 2024	98.25	1.34	1.38%	97.91	98.25	35,000
13 Sep 2024	96.91	-1.07	-1.09%	96.91	97.30	66,000
12 Sep 2024	97.98	0.08	0.08%	97.50	97.99	102,000
11 Sep 2024	97.90	0.06	0.06%	97.88	97.90	25,000
10 Sep 2024	97.84	0.64	0.66%	95.97	97.84	10,000
09 Sep 2024	97.20	1.00	1.04%	96.69	97.61	181,000
06 Sep 2024	96.20	0.68	0.71%	96.20	96.20	10,000
05 Sep 2024	95.52	-0.77	-0.80%	95.52	96.01	68,000
04 Sep 2024	96.29	-0.71	-0.73%	95.27	97.15	263,000
03 Sep 2024	97.00	1.94	2.04%	96.94	97.00	37,000
02 Sep 2024	95.06	0.00	0.00%	95.06	95.06	0