We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Tf 3% Ap32 Call Eur | BITMOT:928042 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.80 | 97.75 | 98.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 13 Feb 2025 | 97.80 | 0.05 | 0.05% | 97.75 | 98.15 | 37,000 |
| 12 Feb 2025 | 97.75 | -0.10 | -0.10% | 97.75 | 97.81 | 34,000 |
| 11 Feb 2025 | 97.85 | -0.13 | -0.13% | 97.76 | 98.35 | 72,000 |
| 10 Feb 2025 | 97.98 | -0.57 | -0.58% | 97.98 | 98.38 | 45,000 |
| 07 Feb 2025 | 98.55 | -0.84 | -0.85% | 98.32 | 98.99 | 33,000 |
| 06 Feb 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 05 Feb 2025 | 99.39 | 1.61 | 1.65% | 98.23 | 99.39 | 169,000 |
| 04 Feb 2025 | 97.78 | -0.34 | -0.35% | 97.78 | 97.80 | 10,000 |
| 03 Feb 2025 | 98.12 | -0.08 | -0.08% | 98.12 | 98.13 | 5,000 |
| 31 Jan 2025 | 98.20 | 0.45 | 0.46% | 97.75 | 98.20 | 40,000 |
| 30 Jan 2025 | 97.75 | -0.06 | -0.06% | 97.75 | 98.20 | 110,000 |
| 29 Jan 2025 | 97.81 | 0.28 | 0.29% | 97.81 | 98.15 | 25,000 |
| 28 Jan 2025 | 97.53 | -0.47 | -0.48% | 97.53 | 97.53 | 50,000 |
| 27 Jan 2025 | 98.00 | 0.39 | 0.40% | 97.60 | 98.27 | 56,000 |
| 24 Jan 2025 | 97.61 | -0.69 | -0.70% | 97.61 | 98.36 | 60,000 |
| 23 Jan 2025 | 98.30 | 1.25 | 1.29% | 97.19 | 98.30 | 23,000 |
| 22 Jan 2025 | 97.05 | -1.05 | -1.07% | 97.05 | 98.49 | 100,000 |
| 21 Jan 2025 | 98.10 | 0.59 | 0.61% | 97.31 | 98.10 | 91,000 |
| 20 Jan 2025 | 97.51 | -0.90 | -0.91% | 97.51 | 98.02 | 27,000 |
| 17 Jan 2025 | 98.41 | 1.11 | 1.14% | 98.30 | 98.41 | 24,000 |
| 16 Jan 2025 | 97.30 | -0.16 | -0.16% | 97.30 | 97.49 | 23,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
