ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,005.52
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Portugal Tv Lg25 Eur (928039)

  7. Portugal Tv Lg25 Eur (928039) Historical

928039 Portugal Tv Lg25 Eur

101.37
-0.03 (-0.03%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Portugal Tv Lg25 Eur BITMOT:928039 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.03% 101.37 100.91 101.37
High Price Low Price Open Price Traded Last Trade
101.37 101.37 101.37 28,000 14:01:30

Portugal Tv Lg25 Eur (928039) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024101.37-0.03-0.03%101.37101.3728,000
16 May 2024101.40-0.70-0.69%101.40101.4040,000
15 May 2024102.100.000.00%102.10102.100
14 May 2024102.100.000.00%102.10102.100
13 May 2024102.100.000.00%102.10102.100
10 May 2024102.100.000.00%102.10102.100
09 May 2024102.100.000.00%102.10102.100
08 May 2024102.100.000.00%102.10102.100
07 May 2024102.100.000.00%102.10102.100
06 May 2024102.100.000.00%102.10102.100
03 May 2024102.100.000.00%102.10102.100
02 May 2024102.100.000.00%102.10102.100
30 Apr 2024102.100.000.00%102.10102.100
29 Apr 2024102.100.000.00%102.10102.100
26 Apr 2024102.10-0.65-0.63%102.10102.109,000
25 Apr 2024102.750.000.00%102.75102.750
24 Apr 2024102.750.000.00%102.75102.750
23 Apr 2024102.750.000.00%102.75102.750
22 Apr 2024102.750.000.00%102.75102.750
19 Apr 2024102.750.000.00%102.75102.750
18 Apr 2024102.750.000.00%102.75102.750
Download more Portugal Tv Lg25 Eur Historical Data

Your Recent History

BITMOT
928039
Portugal Tv Lg25 Eur
LSE
IHGP
LSE
ATA
COIN
CZEBTC
USOTC
ARHPS
Rse Archive (GM)
BIT
UB22GA
UniCredit Bank
COIN
DOTUSD
Polkadot
NYSE
PHYT
Pyrophyte Acquisition
NASDAQ
WWD
Woodward
LSE
84JL
Bank Of Amr. 38
COIN
MVDUST
Metavault
LSE
FIPP
Frontier Ip
USOTC
COWP
Canal Capital (CE)
NYSE
KGS
Kodiak Gas Services
USOTC
COTRP
Corts Trust JC Penney (CE)
GATE
PPADUSDT
PlayPad Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved