We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1% Mg38 Eur | BITMOT:927567 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.67 | 78.88 | 78.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:34:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 78.70 | 0.41 | 0.52% | 78.70 | 78.70 | 5,000 |
| 18 Mar 2025 | 78.29 | -0.11 | -0.14% | 78.29 | 78.35 | 8,000 |
| 17 Mar 2025 | 78.40 | 0.58 | 0.75% | 78.19 | 78.47 | 40,000 |
| 14 Mar 2025 | 77.82 | -0.33 | -0.42% | 77.35 | 77.82 | 42,000 |
| 13 Mar 2025 | 78.15 | 0.25 | 0.32% | 77.66 | 78.15 | 679,000 |
| 12 Mar 2025 | 77.90 | 0.13 | 0.17% | 77.77 | 77.91 | 474,000 |
| 11 Mar 2025 | 77.77 | -0.82 | -1.04% | 77.77 | 78.14 | 29,000 |
| 10 Mar 2025 | 78.59 | 0.19 | 0.24% | 78.52 | 78.72 | 334,000 |
| 07 Mar 2025 | 78.40 | 0.42 | 0.54% | 78.40 | 78.72 | 227,000 |
| 06 Mar 2025 | 77.98 | -0.90 | -1.14% | 77.86 | 78.18 | 458,000 |
| 05 Mar 2025 | 78.88 | -2.63 | -3.23% | 78.88 | 79.93 | 534,000 |
| 04 Mar 2025 | 81.51 | 0.12 | 0.15% | 81.51 | 81.73 | 335,000 |
| 03 Mar 2025 | 81.39 | -1.26 | -1.52% | 81.30 | 81.47 | 46,000 |
| 28 Feb 2025 | 82.65 | 0.50 | 0.61% | 82.65 | 82.66 | 126,000 |
| 27 Feb 2025 | 82.15 | -0.10 | -0.12% | 82.15 | 82.20 | 153,000 |
| 26 Feb 2025 | 82.25 | 0.15 | 0.18% | 82.25 | 82.27 | 80,000 |
| 25 Feb 2025 | 82.10 | 0.10 | 0.12% | 81.83 | 82.19 | 237,000 |
| 24 Feb 2025 | 82.00 | 0.73 | 0.90% | 81.95 | 82.00 | 30,000 |
| 21 Feb 2025 | 81.27 | 0.00 | 0.00% | 81.27 | 81.27 | 0 |
| 20 Feb 2025 | 81.27 | -0.15 | -0.18% | 81.19 | 81.27 | 1,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
