We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1% Mg38 Eur | BITMOT:927567 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.29 | 78.00 | 82.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 81.29 | -0.19 | -0.23% | 81.29 | 81.29 | 2,000 |
| 26 Jun 2024 | 81.48 | -0.63 | -0.77% | 81.48 | 81.48 | 6,000 |
| 25 Jun 2024 | 82.11 | 0.11 | 0.13% | 82.08 | 82.11 | 12,000 |
| 24 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 21 Jun 2024 | 82.00 | 0.03 | 0.04% | 82.00 | 82.00 | 10,000 |
| 20 Jun 2024 | 81.97 | -0.23 | -0.28% | 81.78 | 81.97 | 25,000 |
| 19 Jun 2024 | 82.20 | 0.22 | 0.27% | 82.15 | 82.20 | 14,000 |
| 18 Jun 2024 | 81.98 | 0.00 | 0.00% | 81.85 | 81.98 | 105,000 |
| 17 Jun 2024 | 81.98 | -0.54 | -0.65% | 81.98 | 81.98 | 12,000 |
| 14 Jun 2024 | 82.52 | 2.80 | 3.51% | 82.33 | 82.55 | 26,000 |
| 13 Jun 2024 | 79.72 | 0.00 | 0.00% | 79.72 | 79.72 | 0 |
| 12 Jun 2024 | 79.72 | 0.00 | 0.00% | 79.72 | 79.72 | 0 |
| 11 Jun 2024 | 79.72 | -1.18 | -1.46% | 79.72 | 79.72 | 1,000 |
| 10 Jun 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 0 |
| 07 Jun 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 0 |
| 06 Jun 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 0 |
| 05 Jun 2024 | 80.90 | 0.04 | 0.05% | 80.73 | 80.90 | 10,000 |
| 04 Jun 2024 | 80.86 | 0.49 | 0.61% | 80.86 | 80.95 | 250,000 |
| 03 Jun 2024 | 80.37 | 0.92 | 1.16% | 79.66 | 80.37 | 118,000 |
| 31 May 2024 | 79.45 | 0.00 | 0.00% | 79.45 | 79.45 | 0 |
| 30 May 2024 | 79.45 | -0.06 | -0.08% | 79.45 | 79.45 | 100,000 |
| 29 May 2024 | 79.51 | -1.29 | -1.60% | 79.51 | 79.94 | 320,000 |
| 28 May 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
