Alerion Green Tf 3,5% Mg28 Call Eur Price History

Data Download:

Name	Symbol	Market	Type
Alerion Green Tf 3,5% Mg28 Call Eur	BITMOT:927459	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.15%	99.29	99.16	99.29

High Price	Low Price	Open Price	Traded	Last Trade
99.30	99.14	99.30	55,000	14:33:07

Alerion Green Tf 3,5% Mg... (927459) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	99.14	0.17	0.17%	99.02	99.14	16,000
28 Jan 2025	98.97	0.03	0.03%	98.77	98.97	143,000
27 Jan 2025	98.94	-0.26	-0.26%	98.67	98.98	90,000
24 Jan 2025	99.20	0.17	0.17%	99.20	99.20	10,000
23 Jan 2025	99.03	-0.26	-0.26%	98.96	99.36	34,000
22 Jan 2025	99.29	0.24	0.24%	99.29	99.29	13,000
21 Jan 2025	99.05	0.05	0.05%	99.00	99.29	60,000
20 Jan 2025	99.00	0.03	0.03%	98.97	99.05	124,000
17 Jan 2025	98.97	-0.04	-0.04%	98.78	99.39	233,000
16 Jan 2025	99.01	-0.37	-0.37%	99.01	99.07	118,000
15 Jan 2025	99.38	0.37	0.37%	99.01	99.38	7,000
14 Jan 2025	99.01	0.01	0.01%	99.01	99.28	32,000
13 Jan 2025	99.00	-0.40	-0.40%	99.00	99.54	123,000
10 Jan 2025	99.40	0.35	0.35%	99.00	99.40	154,000
09 Jan 2025	99.05	-0.49	-0.49%	99.05	99.30	45,000
08 Jan 2025	99.54	-0.08	-0.08%	99.40	99.87	117,000
07 Jan 2025	99.62	-0.18	-0.18%	99.52	99.86	55,000
06 Jan 2025	99.80	-0.09	-0.09%	99.38	99.82	31,000
03 Jan 2025	99.89	0.66	0.67%	99.20	99.90	160,000
02 Jan 2025	99.23	0.15	0.15%	98.95	99.49	169,000
30 Dec 2024	99.08	-0.47	-0.47%	99.03	99.08	12,000