We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerion Green Tf 3,5% Mg28 Call Eur | BITMOT:927459 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.11% | 96.13 | 95.15 | 96.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.15 | 95.92 | 96.01 | 139,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 96.13 | -0.11 | -0.11% | 95.92 | 96.15 | 139,000 |
| 02 May 2024 | 96.24 | 0.20 | 0.21% | 96.02 | 96.25 | 40,000 |
| 30 Apr 2024 | 96.04 | 0.24 | 0.25% | 95.70 | 96.39 | 85,000 |
| 29 Apr 2024 | 95.80 | -1.56 | -1.60% | 95.56 | 97.08 | 312,000 |
| 26 Apr 2024 | 97.36 | 0.38 | 0.39% | 97.07 | 97.36 | 11,000 |
| 25 Apr 2024 | 96.98 | 0.29 | 0.30% | 96.15 | 96.98 | 7,000 |
| 24 Apr 2024 | 96.69 | 0.50 | 0.52% | 96.45 | 96.69 | 53,000 |
| 23 Apr 2024 | 96.19 | -1.08 | -1.11% | 96.19 | 97.35 | 441,000 |
| 22 Apr 2024 | 97.27 | -0.23 | -0.24% | 97.22 | 97.32 | 33,000 |
| 19 Apr 2024 | 97.50 | -0.47 | -0.48% | 97.28 | 97.50 | 40,000 |
| 18 Apr 2024 | 97.97 | -0.43 | -0.44% | 97.53 | 98.49 | 113,000 |
| 17 Apr 2024 | 98.40 | 0.01 | 0.01% | 98.28 | 98.40 | 45,000 |
| 16 Apr 2024 | 98.39 | -0.03 | -0.03% | 97.95 | 98.44 | 90,000 |
| 15 Apr 2024 | 98.42 | -0.03 | -0.03% | 98.14 | 98.46 | 33,000 |
| 12 Apr 2024 | 98.45 | 0.10 | 0.10% | 98.03 | 98.50 | 91,000 |
| 11 Apr 2024 | 98.35 | -0.07 | -0.07% | 98.07 | 98.39 | 19,000 |
| 10 Apr 2024 | 98.42 | -0.02 | -0.02% | 98.07 | 98.43 | 77,000 |
| 09 Apr 2024 | 98.44 | -0.02 | -0.02% | 98.01 | 98.49 | 83,000 |
| 08 Apr 2024 | 98.46 | -0.04 | -0.04% | 98.46 | 98.50 | 61,000 |
| 05 Apr 2024 | 98.50 | -0.15 | -0.15% | 98.34 | 98.53 | 112,000 |
| 04 Apr 2024 | 98.65 | 0.17 | 0.17% | 98.64 | 98.65 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
