Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerion Green Tf 3,5% Mg28 Call Eur | BITMOT:927459 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 99.12 | 98.92 | 99.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.25 | 98.93 | 99.25 | 34,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 99.18 | -0.08 | -0.08% | 98.93 | 99.25 | 34,000 |
| 26 Mar 2025 | 99.26 | 0.18 | 0.18% | 98.90 | 99.26 | 46,000 |
| 25 Mar 2025 | 99.08 | -0.77 | -0.77% | 99.00 | 99.49 | 43,000 |
| 24 Mar 2025 | 99.85 | 0.46 | 0.46% | 99.64 | 100.00 | 132,000 |
| 21 Mar 2025 | 99.39 | -0.58 | -0.58% | 99.39 | 99.56 | 28,000 |
| 20 Mar 2025 | 99.97 | 0.27 | 0.27% | 99.60 | 99.97 | 35,000 |
| 19 Mar 2025 | 99.70 | 0.30 | 0.30% | 99.23 | 99.70 | 11,000 |
| 18 Mar 2025 | 99.40 | 0.16 | 0.16% | 99.24 | 99.40 | 30,000 |
| 17 Mar 2025 | 99.24 | 0.14 | 0.14% | 99.18 | 99.24 | 38,000 |
| 14 Mar 2025 | 99.10 | 0.05 | 0.05% | 98.91 | 99.10 | 36,000 |
| 13 Mar 2025 | 99.05 | -0.05 | -0.05% | 99.05 | 99.30 | 15,000 |
| 12 Mar 2025 | 99.10 | -0.35 | -0.35% | 99.06 | 99.35 | 108,000 |
| 11 Mar 2025 | 99.45 | -0.04 | -0.04% | 99.21 | 99.45 | 9,000 |
| 10 Mar 2025 | 99.49 | 0.44 | 0.44% | 99.03 | 99.49 | 95,000 |
| 07 Mar 2025 | 99.05 | 0.25 | 0.25% | 99.05 | 99.10 | 19,000 |
| 06 Mar 2025 | 98.80 | -0.46 | -0.46% | 98.80 | 99.20 | 25,000 |
| 05 Mar 2025 | 99.26 | -0.18 | -0.18% | 99.26 | 99.68 | 94,000 |
| 04 Mar 2025 | 99.44 | -0.16 | -0.16% | 99.08 | 99.50 | 117,000 |
| 03 Mar 2025 | 99.60 | -0.06 | -0.06% | 99.60 | 99.84 | 77,000 |
| 28 Feb 2025 | 99.66 | 0.01 | 0.01% | 99.40 | 99.66 | 83,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
