ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

927459 Alerion Green Tf 3,5% Mg28 Call Eur

98.24
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alerion Green Tf 3,5% Mg28 Call Eur BITMOT:927459 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.24 97.70 98.78
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Alerion Green Tf 3,5% Mg... (927459) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202498.240.000.00%98.2498.240
31 Oct 202498.24-0.50-0.51%98.2498.7641,000
30 Oct 202498.740.050.05%98.7398.8023,000
29 Oct 202498.690.010.01%98.6998.7066,000
28 Oct 202498.68-0.14-0.14%98.5898.82140,000
25 Oct 202498.820.270.27%98.4598.86227,000
24 Oct 202498.55-0.72-0.73%98.2699.07278,000
23 Oct 202499.270.140.14%99.2699.2712,000
22 Oct 202499.130.080.08%98.7799.26259,000
21 Oct 202499.05-0.15-0.15%99.0099.25124,000
18 Oct 202499.200.110.11%98.8199.44378,000
17 Oct 202499.09-0.17-0.17%98.9199.35102,000
16 Oct 202499.260.080.08%99.0799.2887,000
15 Oct 202499.18-0.22-0.22%99.1899.4771,000
14 Oct 202499.400.360.36%98.8899.4040,000
11 Oct 202499.04-0.09-0.09%99.0499.047,000
10 Oct 202499.13-0.22-0.22%99.1399.2132,000
09 Oct 202499.350.110.11%99.3199.35130,000
08 Oct 202499.24-0.03-0.03%98.9099.2574,000
07 Oct 202499.270.460.47%98.9399.3086,000
04 Oct 202498.81-0.43-0.43%98.8199.2361,000
03 Oct 202499.240.000.00%98.8099.25186,000
02 Oct 202499.240.160.16%99.0099.24114,000
Download more Alerion Green Tf 3,5% Mg28 Call Eur Historical Data

Your Recent History

Delayed Upgrade Clock