We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Alerion Green Tf 3,5% Mg28 Call Eur | BITMOT:927459 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.24 | 97.70 | 98.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 0 |
31 Oct 2024 | 98.24 | -0.50 | -0.51% | 98.24 | 98.76 | 41,000 |
30 Oct 2024 | 98.74 | 0.05 | 0.05% | 98.73 | 98.80 | 23,000 |
29 Oct 2024 | 98.69 | 0.01 | 0.01% | 98.69 | 98.70 | 66,000 |
28 Oct 2024 | 98.68 | -0.14 | -0.14% | 98.58 | 98.82 | 140,000 |
25 Oct 2024 | 98.82 | 0.27 | 0.27% | 98.45 | 98.86 | 227,000 |
24 Oct 2024 | 98.55 | -0.72 | -0.73% | 98.26 | 99.07 | 278,000 |
23 Oct 2024 | 99.27 | 0.14 | 0.14% | 99.26 | 99.27 | 12,000 |
22 Oct 2024 | 99.13 | 0.08 | 0.08% | 98.77 | 99.26 | 259,000 |
21 Oct 2024 | 99.05 | -0.15 | -0.15% | 99.00 | 99.25 | 124,000 |
18 Oct 2024 | 99.20 | 0.11 | 0.11% | 98.81 | 99.44 | 378,000 |
17 Oct 2024 | 99.09 | -0.17 | -0.17% | 98.91 | 99.35 | 102,000 |
16 Oct 2024 | 99.26 | 0.08 | 0.08% | 99.07 | 99.28 | 87,000 |
15 Oct 2024 | 99.18 | -0.22 | -0.22% | 99.18 | 99.47 | 71,000 |
14 Oct 2024 | 99.40 | 0.36 | 0.36% | 98.88 | 99.40 | 40,000 |
11 Oct 2024 | 99.04 | -0.09 | -0.09% | 99.04 | 99.04 | 7,000 |
10 Oct 2024 | 99.13 | -0.22 | -0.22% | 99.13 | 99.21 | 32,000 |
09 Oct 2024 | 99.35 | 0.11 | 0.11% | 99.31 | 99.35 | 130,000 |
08 Oct 2024 | 99.24 | -0.03 | -0.03% | 98.90 | 99.25 | 74,000 |
07 Oct 2024 | 99.27 | 0.46 | 0.47% | 98.93 | 99.30 | 86,000 |
04 Oct 2024 | 98.81 | -0.43 | -0.43% | 98.81 | 99.23 | 61,000 |
03 Oct 2024 | 99.24 | 0.00 | 0.00% | 98.80 | 99.25 | 186,000 |
02 Oct 2024 | 99.24 | 0.16 | 0.16% | 99.00 | 99.24 | 114,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions