Alerion Green Tf 3,5% Mg28 Call Eur Price History

Data Download:

Name	Symbol	Market	Type
Alerion Green Tf 3,5% Mg28 Call Eur	BITMOT:927459	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	99.53	99.53	99.86

High Price	Low Price	Open Price	Traded	Last Trade
99.80	99.53	99.80	18,000	10:20:49

Alerion Green Tf 3,5% Mg... (927459) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	99.51	-0.09	-0.09%	99.36	99.70	124,000
13 Feb 2025	99.60	-0.22	-0.22%	99.25	99.60	65,000
12 Feb 2025	99.82	0.04	0.04%	99.50	99.83	157,000
11 Feb 2025	99.78	-0.02	-0.02%	99.71	101.12	103,000
10 Feb 2025	99.80	-0.20	-0.20%	99.79	100.06	119,000
07 Feb 2025	100.00	0.31	0.31%	99.40	100.00	262,000
06 Feb 2025	99.69	-0.08	-0.08%	99.52	99.92	244,000
05 Feb 2025	99.77	0.16	0.16%	99.69	100.00	274,000
04 Feb 2025	99.61	0.05	0.05%	99.59	99.95	232,000
03 Feb 2025	99.56	0.26	0.26%	99.22	99.59	192,000
31 Jan 2025	99.30	0.01	0.01%	99.16	99.30	205,000
30 Jan 2025	99.29	0.15	0.15%	99.14	99.30	55,000
29 Jan 2025	99.14	0.17	0.17%	99.02	99.14	16,000
28 Jan 2025	98.97	0.03	0.03%	98.77	98.97	143,000
27 Jan 2025	98.94	-0.26	-0.26%	98.67	98.98	90,000
24 Jan 2025	99.20	0.17	0.17%	99.20	99.20	10,000
23 Jan 2025	99.03	-0.26	-0.26%	98.96	99.36	34,000
22 Jan 2025	99.29	0.24	0.24%	99.29	99.29	13,000
21 Jan 2025	99.05	0.05	0.05%	99.00	99.29	60,000
20 Jan 2025	99.00	0.03	0.03%	98.97	99.05	124,000
17 Jan 2025	98.97	-0.04	-0.04%	98.78	99.39	233,000