We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,5% Dc32 Eur | BITMOT:926937 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.72 | 95.70 | 95.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 95.72 | 0.07 | 0.07% | 95.40 | 95.78 | 24,652,000 |
| 05 Feb 2025 | 95.65 | 0.28 | 0.29% | 95.48 | 95.80 | 5,813,000 |
| 04 Feb 2025 | 95.37 | 0.02 | 0.02% | 95.05 | 95.37 | 29,910,000 |
| 03 Feb 2025 | 95.35 | 0.33 | 0.35% | 94.93 | 95.44 | 11,747,000 |
| 31 Jan 2025 | 95.02 | 0.37 | 0.39% | 94.63 | 95.03 | 11,652,000 |
| 30 Jan 2025 | 94.65 | 0.31 | 0.33% | 94.44 | 94.78 | 5,787,000 |
| 29 Jan 2025 | 94.34 | 0.04 | 0.04% | 94.30 | 94.61 | 3,840,000 |
| 28 Jan 2025 | 94.30 | -0.13 | -0.14% | 94.30 | 94.48 | 2,636,000 |
| 27 Jan 2025 | 94.43 | 0.18 | 0.19% | 94.34 | 94.59 | 3,005,000 |
| 24 Jan 2025 | 94.25 | -0.12 | -0.13% | 94.07 | 94.50 | 3,911,000 |
| 23 Jan 2025 | 94.37 | -0.29 | -0.31% | 94.21 | 94.66 | 9,668,000 |
| 22 Jan 2025 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 0 |
| 21 Jan 2025 | 94.66 | 0.12 | 0.13% | 94.39 | 94.71 | 13,711,000 |
| 20 Jan 2025 | 94.54 | 0.20 | 0.21% | 94.19 | 94.54 | 4,004,000 |
| 17 Jan 2025 | 94.34 | 0.09 | 0.10% | 94.34 | 94.58 | 16,713,000 |
| 16 Jan 2025 | 94.25 | 0.16 | 0.17% | 93.80 | 94.26 | 5,776,000 |
| 15 Jan 2025 | 94.09 | 1.01 | 1.09% | 93.18 | 94.16 | 2,989,000 |
| 14 Jan 2025 | 93.08 | -0.03 | -0.03% | 93.02 | 93.42 | 5,620,000 |
| 13 Jan 2025 | 93.11 | -0.38 | -0.41% | 92.94 | 93.32 | 16,864,000 |
| 10 Jan 2025 | 93.49 | -0.44 | -0.47% | 93.45 | 93.79 | 4,773,000 |
| 09 Jan 2025 | 93.93 | -0.12 | -0.13% | 93.80 | 94.10 | 7,350,000 |
| 08 Jan 2025 | 94.05 | -0.30 | -0.32% | 94.04 | 94.50 | 18,671,000 |
| 07 Jan 2025 | 94.35 | -0.37 | -0.39% | 94.33 | 94.76 | 12,093,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
