We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,5% Dc32 Eur | BITMOT:926937 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.25% | 91.85 | 91.10 | 92.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.36 | 91.60 | 91.77 | 11,537,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 91.85 | 0.23 | 0.25% | 91.60 | 92.36 | 11,537,000 |
| 02 May 2024 | 91.62 | 0.24 | 0.26% | 91.36 | 91.86 | 3,042,000 |
| 30 Apr 2024 | 91.38 | -0.39 | -0.42% | 91.23 | 91.72 | 5,319,000 |
| 29 Apr 2024 | 91.77 | 0.52 | 0.57% | 91.39 | 91.83 | 4,378,000 |
| 26 Apr 2024 | 91.25 | 0.60 | 0.66% | 90.87 | 91.43 | 1,325,000 |
| 25 Apr 2024 | 90.65 | -0.21 | -0.23% | 90.38 | 91.10 | 5,109,000 |
| 24 Apr 2024 | 90.86 | -0.93 | -1.01% | 90.80 | 91.56 | 4,065,000 |
| 23 Apr 2024 | 91.79 | 0.10 | 0.11% | 91.50 | 91.94 | 2,749,000 |
| 22 Apr 2024 | 91.69 | 0.49 | 0.54% | 91.05 | 91.75 | 6,894,000 |
| 19 Apr 2024 | 91.20 | -0.15 | -0.16% | 91.04 | 91.63 | 2,355,000 |
| 18 Apr 2024 | 91.35 | 0.04 | 0.04% | 91.21 | 91.69 | 10,327,000 |
| 17 Apr 2024 | 91.31 | 0.12 | 0.13% | 91.05 | 91.61 | 5,373,000 |
| 16 Apr 2024 | 91.19 | -0.51 | -0.56% | 90.97 | 91.61 | 10,893,000 |
| 15 Apr 2024 | 91.70 | -0.63 | -0.68% | 91.52 | 92.21 | 3,781,000 |
| 12 Apr 2024 | 92.33 | 0.91 | 1.00% | 91.91 | 92.55 | 3,335,000 |
| 11 Apr 2024 | 91.42 | -0.67 | -0.73% | 91.31 | 92.02 | 4,483,000 |
| 10 Apr 2024 | 92.09 | -0.27 | -0.29% | 91.84 | 92.82 | 5,119,000 |
| 09 Apr 2024 | 92.36 | 0.53 | 0.58% | 91.94 | 92.50 | 3,109,000 |
| 08 Apr 2024 | 91.83 | -0.13 | -0.14% | 91.67 | 91.97 | 2,558,000 |
| 05 Apr 2024 | 91.96 | -0.48 | -0.52% | 91.86 | 92.41 | 4,392,000 |
| 04 Apr 2024 | 92.44 | 0.83 | 0.91% | 91.86 | 92.54 | 3,575,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
