ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

925699 Bnp Mc Ap27 Eur

99.29
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Mc Ap27 Eur BITMOT:925699 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.29 96.47
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Bnp Mc Ap27 Eur (925699) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202499.290.000.00%99.2999.290
23 Dec 202499.290.000.00%99.2999.290
20 Dec 202499.290.000.00%99.2999.290
19 Dec 202499.290.000.00%99.2999.290
18 Dec 202499.290.000.00%99.2999.290
17 Dec 202499.290.000.00%99.2999.290
16 Dec 202499.290.000.00%99.2999.290
13 Dec 202499.290.000.00%99.2999.290
12 Dec 202499.290.000.00%99.2999.290
11 Dec 202499.290.100.10%99.2999.2920,000
10 Dec 202499.190.000.00%99.1999.190
09 Dec 202499.190.000.00%99.1999.190
06 Dec 202499.19-0.07-0.07%99.1999.195,000
05 Dec 202499.260.000.00%99.2699.260
04 Dec 202499.260.420.42%99.2699.26120,000
03 Dec 202498.840.000.00%98.8498.840
02 Dec 202498.840.000.00%98.8498.840
Download more Bnp Mc Ap27 Eur Historical Data

Your Recent History