ADVFN

Data Download:

Name	Symbol	Market	Type
Portugal Tf 1,65% Lg32 Eur	BITMOT:925592	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.68	-0.72%	93.94	93.99	96.75

High Price	Low Price	Open Price	Traded	Last Trade
93.94	93.94	93.94	12,000	16:35:38

Portugal Tf 1,65% Lg32 Eur (925592) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	93.94	-0.68	-0.72%	93.94	93.94	12,000
19 Dec 2024	94.62	0.00	0.00%	94.62	94.62	0
18 Dec 2024	94.62	0.08	0.08%	94.61	94.62	3,000
17 Dec 2024	94.54	0.23	0.24%	94.53	94.54	7,000
16 Dec 2024	94.31	-0.63	-0.66%	94.31	94.31	1,000
13 Dec 2024	94.94	-0.94	-0.98%	94.94	94.94	3,000
12 Dec 2024	95.88	0.00	0.00%	95.88	95.88	0
11 Dec 2024	95.88	0.00	0.00%	95.88	95.88	0
10 Dec 2024	95.88	0.15	0.16%	95.77	95.89	4,000
09 Dec 2024	95.73	-0.23	-0.24%	95.73	95.73	104,000
06 Dec 2024	95.96	0.45	0.47%	95.67	95.96	108,000
05 Dec 2024	95.51	0.00	0.00%	95.51	95.51	0
04 Dec 2024	95.51	-0.32	-0.33%	95.40	95.51	2,000
03 Dec 2024	95.83	0.51	0.54%	95.83	95.83	2,000
02 Dec 2024	95.32	0.00	0.00%	95.32	95.32	0
29 Nov 2024	95.32	0.15	0.16%	95.25	95.32	36,000
28 Nov 2024	95.17	0.43	0.45%	95.17	95.17	3,000
27 Nov 2024	94.74	0.00	0.00%	94.74	94.74	0
26 Nov 2024	94.74	0.18	0.19%	94.50	94.74	131,000
25 Nov 2024	94.56	0.25	0.27%	94.22	94.56	3,000
22 Nov 2024	94.31	0.39	0.42%	94.03	94.60	53,000
21 Nov 2024	93.92	-0.03	-0.03%	93.92	93.92	100,000