We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 1,65% Lg32 Eur | BITMOT:925592 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.26% | 93.27 | 93.01 | 93.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.27 | 93.02 | 93.02 | 20,000 | 16:35:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 93.27 | 0.24 | 0.26% | 93.02 | 93.27 | 20,000 |
| 29 Jan 2025 | 93.03 | 0.10 | 0.11% | 92.95 | 93.03 | 4,000 |
| 28 Jan 2025 | 92.93 | 0.14 | 0.15% | 92.93 | 92.93 | 5,000 |
| 27 Jan 2025 | 92.79 | -0.12 | -0.13% | 92.79 | 92.89 | 13,000 |
| 24 Jan 2025 | 92.91 | 0.00 | 0.00% | 92.91 | 92.91 | 0 |
| 23 Jan 2025 | 92.91 | -0.23 | -0.25% | 92.73 | 92.91 | 8,000 |
| 22 Jan 2025 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 0 |
| 21 Jan 2025 | 93.14 | 0.24 | 0.26% | 92.78 | 93.14 | 12,000 |
| 20 Jan 2025 | 92.90 | 0.11 | 0.12% | 92.90 | 92.90 | 1,000 |
| 17 Jan 2025 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 0 |
| 16 Jan 2025 | 92.79 | -0.24 | -0.26% | 92.58 | 92.79 | 10,000 |
| 15 Jan 2025 | 93.03 | 0.77 | 0.83% | 92.96 | 93.03 | 30,000 |
| 14 Jan 2025 | 92.26 | -0.14 | -0.15% | 92.06 | 92.31 | 27,000 |
| 13 Jan 2025 | 92.40 | -0.40 | -0.43% | 91.96 | 92.40 | 7,000 |
| 10 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 09 Jan 2025 | 92.80 | -0.35 | -0.38% | 92.80 | 92.80 | 20,000 |
| 08 Jan 2025 | 93.15 | -0.23 | -0.25% | 93.10 | 93.15 | 9,000 |
| 07 Jan 2025 | 93.38 | -0.38 | -0.41% | 93.38 | 93.38 | 5,000 |
| 06 Jan 2025 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 0 |
| 03 Jan 2025 | 93.76 | -0.23 | -0.24% | 93.76 | 93.76 | 2,000 |
| 02 Jan 2025 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
