We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Portugal Tf 1,65% Lg32 Eur | BITMOT:925592 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.11% | 90.59 | 90.23 | 93.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
90.73 | 90.59 | 90.73 | 110,000 | 16:36:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 90.59 | 0.10 | 0.11% | 90.59 | 90.73 | 110,000 |
27 May 2024 | 90.49 | 0.19 | 0.21% | 90.49 | 90.49 | 70,000 |
24 May 2024 | 90.30 | -0.53 | -0.58% | 90.30 | 90.30 | 5,000 |
23 May 2024 | 90.83 | 0.19 | 0.21% | 90.83 | 90.83 | 2,000 |
22 May 2024 | 90.64 | 0.00 | 0.00% | 90.64 | 90.64 | 0 |
21 May 2024 | 90.64 | -0.91 | -0.99% | 90.64 | 90.64 | 2,000 |
20 May 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 0 |
17 May 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 0 |
16 May 2024 | 91.55 | 0.46 | 0.50% | 91.55 | 91.55 | 20,000 |
15 May 2024 | 91.09 | 0.08 | 0.09% | 90.66 | 91.09 | 8,000 |
14 May 2024 | 91.01 | -0.02 | -0.02% | 91.00 | 91.01 | 33,000 |
13 May 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 0 |
10 May 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 0 |
09 May 2024 | 91.03 | 0.14 | 0.15% | 91.03 | 91.03 | 10,000 |
08 May 2024 | 90.89 | -0.16 | -0.18% | 90.89 | 90.90 | 100,000 |
07 May 2024 | 91.05 | -0.42 | -0.46% | 91.05 | 91.20 | 62,000 |
06 May 2024 | 91.47 | 0.90 | 0.99% | 91.47 | 91.47 | 3,000 |
03 May 2024 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 0 |
02 May 2024 | 90.57 | -0.26 | -0.29% | 90.57 | 90.57 | 1,000 |
30 Apr 2024 | 90.83 | -0.24 | -0.26% | 90.83 | 90.83 | 3,000 |
29 Apr 2024 | 91.07 | 1.71 | 1.91% | 91.07 | 91.07 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions