Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1,25% Mg38 Eur | BITMOT:925403 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.05% | 78.54 | 78.41 | 80.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.54 | 78.54 | 78.54 | 1,000 | 16:35:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 78.54 | 0.04 | 0.05% | 78.54 | 78.54 | 1,000 |
| 26 Nov 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
| 25 Nov 2024 | 78.50 | -0.08 | -0.10% | 78.50 | 78.50 | 10,000 |
| 22 Nov 2024 | 78.58 | 0.86 | 1.11% | 78.57 | 78.58 | 13,000 |
| 21 Nov 2024 | 77.72 | -0.16 | -0.21% | 77.72 | 77.72 | 9,000 |
| 20 Nov 2024 | 77.88 | -0.35 | -0.45% | 77.88 | 78.06 | 17,000 |
| 19 Nov 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 0 |
| 18 Nov 2024 | 78.23 | 1.63 | 2.13% | 78.22 | 78.23 | 20,000 |
| 15 Nov 2024 | 76.60 | 0.00 | 0.00% | 76.60 | 76.60 | 0 |
| 14 Nov 2024 | 76.60 | 0.00 | 0.00% | 76.60 | 76.60 | 0 |
| 13 Nov 2024 | 76.60 | 0.00 | 0.00% | 76.60 | 76.60 | 0 |
| 12 Nov 2024 | 76.60 | 0.00 | 0.00% | 76.60 | 76.60 | 0 |
| 11 Nov 2024 | 76.60 | 0.00 | 0.00% | 76.60 | 76.60 | 0 |
| 08 Nov 2024 | 76.60 | 0.00 | 0.00% | 76.60 | 76.60 | 0 |
| 07 Nov 2024 | 76.60 | -0.46 | -0.60% | 76.60 | 76.60 | 5,000 |
| 06 Nov 2024 | 77.06 | -0.22 | -0.28% | 77.06 | 77.07 | 43,000 |
| 05 Nov 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 0 |
| 04 Nov 2024 | 77.28 | -0.10 | -0.13% | 77.28 | 77.28 | 30,000 |
| 01 Nov 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 0 |
| 31 Oct 2024 | 77.38 | -0.96 | -1.23% | 77.28 | 77.38 | 6,000 |
| 30 Oct 2024 | 78.34 | 0.00 | 0.00% | 78.34 | 78.34 | 0 |
| 29 Oct 2024 | 78.34 | 0.01 | 0.01% | 78.34 | 78.34 | 10,000 |
| 28 Oct 2024 | 78.33 | 0.00 | 0.00% | 78.33 | 78.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
