We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1,25% Mg38 Eur | BITMOT:925403 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.97 | 2.60% | 77.77 | 75.10 | 75.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.77 | 77.77 | 77.77 | 1,000 | 16:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 75.80 | -0.71 | -0.93% | 75.80 | 75.80 | 15,000 |
| 07 Jan 2025 | 76.51 | 0.18 | 0.24% | 76.33 | 76.51 | 235,000 |
| 06 Jan 2025 | 76.33 | 0.26 | 0.34% | 76.22 | 76.33 | 124,000 |
| 03 Jan 2025 | 76.07 | -0.58 | -0.76% | 76.07 | 77.94 | 88,000 |
| 02 Jan 2025 | 76.65 | -0.75 | -0.97% | 76.65 | 77.02 | 70,000 |
| 30 Dec 2024 | 77.40 | 0.17 | 0.22% | 77.20 | 77.40 | 22,000 |
| 27 Dec 2024 | 77.23 | -0.87 | -1.11% | 77.23 | 77.48 | 2,000 |
| 23 Dec 2024 | 78.10 | 0.00 | 0.00% | 78.10 | 78.10 | 0 |
| 20 Dec 2024 | 78.10 | -0.70 | -0.89% | 77.91 | 78.10 | 48,000 |
| 19 Dec 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 0 |
| 18 Dec 2024 | 78.80 | 0.30 | 0.38% | 78.80 | 79.05 | 16,000 |
| 17 Dec 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
| 16 Dec 2024 | 78.50 | 0.45 | 0.58% | 78.50 | 80.78 | 97,000 |
| 13 Dec 2024 | 78.05 | -2.36 | -2.93% | 78.05 | 78.58 | 17,000 |
| 12 Dec 2024 | 80.41 | -0.05 | -0.06% | 80.41 | 80.41 | 10,000 |
| 11 Dec 2024 | 80.46 | -0.35 | -0.43% | 79.72 | 80.53 | 50,000 |
| 10 Dec 2024 | 80.81 | 0.31 | 0.39% | 79.90 | 80.86 | 114,000 |
| 09 Dec 2024 | 80.50 | 0.42 | 0.52% | 80.10 | 80.92 | 74,000 |
| 06 Dec 2024 | 80.08 | 0.37 | 0.46% | 80.08 | 80.24 | 197,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
