We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 1,2% Ag25 Eur | BITMOT:924880 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.01% | 97.19 | 97.18 | 97.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.23 | 97.15 | 97.22 | 1,897,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 97.20 | -0.08 | -0.08% | 97.18 | 97.31 | 2,397,000 |
22 May 2024 | 97.28 | -0.02 | -0.02% | 97.25 | 97.29 | 1,761,000 |
21 May 2024 | 97.30 | 0.01 | 0.01% | 97.28 | 97.31 | 1,948,000 |
20 May 2024 | 97.29 | 0.01 | 0.01% | 97.28 | 97.30 | 4,988,000 |
17 May 2024 | 97.28 | -0.04 | -0.04% | 97.28 | 97.34 | 2,002,000 |
16 May 2024 | 97.32 | -0.03 | -0.03% | 97.32 | 97.40 | 3,028,000 |
15 May 2024 | 97.35 | 0.09 | 0.09% | 97.26 | 97.38 | 2,006,000 |
14 May 2024 | 97.26 | -0.01 | -0.01% | 97.24 | 97.29 | 5,008,000 |
13 May 2024 | 97.27 | 0.04 | 0.04% | 97.23 | 97.28 | 1,100,000 |
10 May 2024 | 97.23 | -0.02 | -0.02% | 97.22 | 97.29 | 2,031,000 |
09 May 2024 | 97.25 | 0.02 | 0.02% | 97.22 | 97.28 | 2,428,000 |
08 May 2024 | 97.23 | -0.01 | -0.01% | 97.22 | 97.26 | 703,000 |
07 May 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.29 | 3,400,000 |
06 May 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.31 | 3,459,000 |
03 May 2024 | 97.24 | 0.10 | 0.10% | 97.17 | 97.28 | 1,425,000 |
02 May 2024 | 97.14 | 0.06 | 0.06% | 97.13 | 97.17 | 1,900,000 |
30 Apr 2024 | 97.08 | -0.10 | -0.10% | 97.08 | 97.18 | 1,847,000 |
29 Apr 2024 | 97.18 | 0.08 | 0.08% | 97.14 | 97.18 | 1,198,000 |
26 Apr 2024 | 97.10 | 0.02 | 0.02% | 97.08 | 97.12 | 1,945,000 |
25 Apr 2024 | 97.08 | -0.01 | -0.01% | 97.04 | 97.14 | 3,153,000 |
24 Apr 2024 | 97.09 | -0.07 | -0.07% | 97.07 | 97.16 | 4,888,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions