We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,2% Ag25 Eur | BITMOT:924880 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.02% | 99.383 | 99.376 | 99.383 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.385 | 99.365 | 99.38 | 2,005,000 | 09:58:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 99.365 | 0.02 | 0.02% | 99.34 | 99.37 | 5,827,000 |
| 30 Jan 2025 | 99.348 | 0.04 | 0.04% | 99.318 | 99.351 | 3,044,000 |
| 29 Jan 2025 | 99.31 | 0.00 | 0.00% | 99.30 | 99.322 | 2,847,000 |
| 28 Jan 2025 | 99.308 | 0.01 | 0.01% | 99.283 | 99.309 | 1,879,000 |
| 27 Jan 2025 | 99.295 | 0.01 | 0.01% | 99.282 | 99.309 | 3,548,000 |
| 24 Jan 2025 | 99.284 | 0.00 | 0.00% | 99.271 | 99.308 | 1,982,000 |
| 23 Jan 2025 | 99.285 | 0.00 | 0.00% | 99.269 | 99.30 | 3,665,000 |
| 22 Jan 2025 | 99.289 | 0.00 | 0.00% | 99.289 | 99.289 | 0 |
| 21 Jan 2025 | 99.289 | 0.01 | 0.01% | 99.271 | 99.297 | 2,489,000 |
| 20 Jan 2025 | 99.282 | 0.00 | 0.00% | 99.251 | 99.29 | 4,143,000 |
| 17 Jan 2025 | 99.284 | -0.01 | -0.01% | 99.281 | 99.301 | 4,318,000 |
| 16 Jan 2025 | 99.297 | 0.01 | 0.01% | 99.265 | 99.30 | 3,064,000 |
| 15 Jan 2025 | 99.289 | 0.04 | 0.04% | 99.247 | 99.289 | 1,277,000 |
| 14 Jan 2025 | 99.246 | -0.02 | -0.02% | 99.245 | 99.30 | 2,853,000 |
| 13 Jan 2025 | 99.265 | -0.01 | -0.01% | 99.235 | 99.277 | 3,645,000 |
| 10 Jan 2025 | 99.275 | 0.00 | 0.00% | 99.256 | 99.289 | 2,694,000 |
| 09 Jan 2025 | 99.274 | 0.01 | 0.01% | 99.257 | 99.289 | 2,232,000 |
| 08 Jan 2025 | 99.264 | -0.02 | -0.02% | 99.261 | 99.293 | 2,441,000 |
| 07 Jan 2025 | 99.28 | 0.00 | 0.00% | 99.26 | 99.287 | 3,477,000 |
| 06 Jan 2025 | 99.281 | -0.01 | -0.01% | 99.259 | 99.30 | 2,087,000 |
| 03 Jan 2025 | 99.29 | -0.01 | -0.01% | 99.28 | 99.339 | 2,750,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
