We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,2% Ag25 Eur | BITMOT:924880 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.248 | 0.25% | 99.45 | 99.201 | 99.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.253 | 99.179 | 99.23 | 6,903,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 99.224 | 0.02 | 0.02% | 99.179 | 99.253 | 6,903,000 |
| 19 Dec 2024 | 99.202 | 0.02 | 0.02% | 99.175 | 99.219 | 6,297,000 |
| 18 Dec 2024 | 99.184 | 0.00 | 0.00% | 99.173 | 99.199 | 6,734,000 |
| 17 Dec 2024 | 99.185 | 0.03 | 0.03% | 99.157 | 99.189 | 10,454,000 |
| 16 Dec 2024 | 99.158 | 0.01 | 0.01% | 99.15 | 99.171 | 11,074,000 |
| 13 Dec 2024 | 99.152 | -0.01 | -0.01% | 99.148 | 99.175 | 5,888,000 |
| 12 Dec 2024 | 99.161 | -0.01 | -0.01% | 99.161 | 99.191 | 3,224,000 |
| 11 Dec 2024 | 99.17 | 0.01 | 0.01% | 99.146 | 99.174 | 4,978,000 |
| 10 Dec 2024 | 99.16 | 0.02 | 0.02% | 99.13 | 99.16 | 1,544,000 |
| 09 Dec 2024 | 99.14 | 0.02 | 0.02% | 99.117 | 99.144 | 4,114,000 |
| 06 Dec 2024 | 99.117 | -0.01 | -0.01% | 99.091 | 99.137 | 15,482,000 |
| 05 Dec 2024 | 99.129 | -0.02 | -0.02% | 99.122 | 99.178 | 9,261,000 |
| 04 Dec 2024 | 99.15 | 0.00 | 0.00% | 99.121 | 99.171 | 5,144,000 |
| 03 Dec 2024 | 99.148 | -0.01 | -0.01% | 99.144 | 99.17 | 10,046,000 |
| 02 Dec 2024 | 99.162 | 0.03 | 0.03% | 99.148 | 99.188 | 4,131,000 |
| 29 Nov 2024 | 99.136 | 0.01 | 0.01% | 99.122 | 99.146 | 2,017,000 |
| 28 Nov 2024 | 99.127 | 0.05 | 0.05% | 99.09 | 99.127 | 5,251,000 |
| 27 Nov 2024 | 99.074 | 0.00 | 0.00% | 99.05 | 99.111 | 2,367,000 |
| 26 Nov 2024 | 99.077 | -0.01 | -0.01% | 99.062 | 99.103 | 4,105,000 |
| 25 Nov 2024 | 99.082 | -0.01 | -0.01% | 99.062 | 99.101 | 5,057,000 |
| 22 Nov 2024 | 99.094 | 0.07 | 0.08% | 99.00 | 99.107 | 3,544,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
