ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

924286 Austria Tf 0,9% Fb32 Eur

89.24
-0.42 (-0.47%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria Tf 0,9% Fb32 Eur BITMOT:924286 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.42 -0.47% 89.24 89.00 90.45
High Price Low Price Open Price Traded Last Trade
89.24 89.24 89.24 22,000 16:34:16

Austria Tf 0,9% Fb32 Eur (924286) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 202489.24-0.42-0.47%89.2489.2422,000
20 Dec 202489.660.170.19%89.6689.666,000
19 Dec 202489.490.000.00%89.4989.490
18 Dec 202489.490.000.00%89.4989.490
17 Dec 202489.49-0.14-0.16%89.4989.5525,000
16 Dec 202489.63-0.02-0.02%89.6389.7226,000
13 Dec 202489.65-0.53-0.59%89.6589.6522,000
12 Dec 202490.180.280.31%90.1890.1820,000
11 Dec 202489.90-0.43-0.48%89.9089.9025,000
10 Dec 202490.33-0.07-0.08%90.3390.335,000
09 Dec 202490.400.250.28%90.1690.40156,000
06 Dec 202490.150.000.00%90.1590.150
05 Dec 202490.150.000.00%90.1590.150
04 Dec 202490.15-0.22-0.24%90.1590.3134,000
03 Dec 202490.37-0.12-0.13%90.3790.7125,000
02 Dec 202490.491.001.12%90.3190.5357,000
29 Nov 202489.490.140.16%89.4989.5035,000
28 Nov 202489.350.000.00%89.3589.350
27 Nov 202489.35-0.17-0.19%89.3589.5732,000
26 Nov 202489.520.080.09%89.4489.5211,000
25 Nov 202489.440.020.02%89.3989.4826,000
Download more Austria Tf 0,9% Fb32 Eur Historical Data