We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,9% Fb32 Eur | BITMOT:924286 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -0.47% | 89.24 | 89.00 | 90.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.24 | 89.24 | 89.24 | 22,000 | 16:34:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 89.24 | -0.42 | -0.47% | 89.24 | 89.24 | 22,000 |
| 20 Dec 2024 | 89.66 | 0.17 | 0.19% | 89.66 | 89.66 | 6,000 |
| 19 Dec 2024 | 89.49 | 0.00 | 0.00% | 89.49 | 89.49 | 0 |
| 18 Dec 2024 | 89.49 | 0.00 | 0.00% | 89.49 | 89.49 | 0 |
| 17 Dec 2024 | 89.49 | -0.14 | -0.16% | 89.49 | 89.55 | 25,000 |
| 16 Dec 2024 | 89.63 | -0.02 | -0.02% | 89.63 | 89.72 | 26,000 |
| 13 Dec 2024 | 89.65 | -0.53 | -0.59% | 89.65 | 89.65 | 22,000 |
| 12 Dec 2024 | 90.18 | 0.28 | 0.31% | 90.18 | 90.18 | 20,000 |
| 11 Dec 2024 | 89.90 | -0.43 | -0.48% | 89.90 | 89.90 | 25,000 |
| 10 Dec 2024 | 90.33 | -0.07 | -0.08% | 90.33 | 90.33 | 5,000 |
| 09 Dec 2024 | 90.40 | 0.25 | 0.28% | 90.16 | 90.40 | 156,000 |
| 06 Dec 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 0 |
| 05 Dec 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 0 |
| 04 Dec 2024 | 90.15 | -0.22 | -0.24% | 90.15 | 90.31 | 34,000 |
| 03 Dec 2024 | 90.37 | -0.12 | -0.13% | 90.37 | 90.71 | 25,000 |
| 02 Dec 2024 | 90.49 | 1.00 | 1.12% | 90.31 | 90.53 | 57,000 |
| 29 Nov 2024 | 89.49 | 0.14 | 0.16% | 89.49 | 89.50 | 35,000 |
| 28 Nov 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 0 |
| 27 Nov 2024 | 89.35 | -0.17 | -0.19% | 89.35 | 89.57 | 32,000 |
| 26 Nov 2024 | 89.52 | 0.08 | 0.09% | 89.44 | 89.52 | 11,000 |
| 25 Nov 2024 | 89.44 | 0.02 | 0.02% | 89.39 | 89.48 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
