ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Tf 0,9% Fb32 Eur	BITMOT:924286	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.15%	86.09	85.61	85.87

High Price	Low Price	Open Price	Traded	Last Trade
86.09	86.09	86.09	43,000	16:32:08

Austria Tf 0,9% Fb32 Eur (924286) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	86.09	-0.13	-0.15%	86.09	86.09	43,000
29 Apr 2024	86.22	0.00	0.00%	86.22	86.22	0
26 Apr 2024	86.22	0.00	0.00%	86.22	86.22	0
25 Apr 2024	86.22	0.00	0.00%	86.22	86.22	0
24 Apr 2024	86.22	0.00	0.00%	86.22	86.22	0
23 Apr 2024	86.22	0.14	0.16%	86.22	86.22	10,000
22 Apr 2024	86.08	0.00	0.00%	86.08	86.08	0
19 Apr 2024	86.08	0.20	0.23%	86.08	86.08	10,000
18 Apr 2024	85.88	0.00	0.00%	85.88	85.88	0
17 Apr 2024	85.88	-0.71	-0.82%	85.35	85.88	15,000
16 Apr 2024	86.59	0.00	0.00%	86.59	86.59	0
15 Apr 2024	86.59	-0.62	-0.71%	86.59	86.83	26,000
12 Apr 2024	87.21	0.66	0.76%	87.12	87.21	8,000
11 Apr 2024	86.55	-0.09	-0.10%	86.32	86.55	8,000
10 Apr 2024	86.64	-0.22	-0.25%	86.64	86.64	7,000
09 Apr 2024	86.86	0.45	0.52%	86.81	86.86	600,000
08 Apr 2024	86.41	-0.37	-0.43%	86.30	86.41	125,000
05 Apr 2024	86.78	0.31	0.36%	86.76	86.87	104,000
04 Apr 2024	86.47	0.00	0.00%	86.47	86.47	0
03 Apr 2024	86.47	0.70	0.82%	86.31	86.47	54,000
02 Apr 2024	85.77	-1.33	-1.53%	85.77	86.97	336,000