Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 1% Lg32 Eur | BITMOT:923301 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 89.14 | 0.00 | 0.00% | 89.14 | 89.14 | 0 |
| 26 Nov 2024 | 89.14 | 0.07 | 0.08% | 89.01 | 89.14 | 40,000 |
| 25 Nov 2024 | 89.07 | 0.83 | 0.94% | 88.78 | 89.07 | 150,000 |
| 22 Nov 2024 | 88.24 | 0.00 | 0.00% | 88.24 | 88.24 | 0 |
| 21 Nov 2024 | 88.24 | 0.33 | 0.38% | 88.24 | 88.24 | 10,000 |
| 20 Nov 2024 | 87.91 | -0.41 | -0.46% | 87.91 | 88.12 | 20,000 |
| 19 Nov 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 0 |
| 18 Nov 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 0 |
| 15 Nov 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 0 |
| 14 Nov 2024 | 88.32 | 0.27 | 0.31% | 88.32 | 88.32 | 85,000 |
| 13 Nov 2024 | 88.05 | -0.36 | -0.41% | 88.05 | 88.05 | 30,000 |
| 12 Nov 2024 | 88.41 | 0.19 | 0.22% | 88.30 | 88.41 | 63,000 |
| 11 Nov 2024 | 88.22 | 0.43 | 0.49% | 87.98 | 88.22 | 364,000 |
| 08 Nov 2024 | 87.79 | 0.68 | 0.78% | 87.76 | 87.79 | 18,000 |
| 07 Nov 2024 | 87.11 | -0.18 | -0.21% | 87.11 | 87.12 | 135,000 |
| 06 Nov 2024 | 87.29 | 0.00 | 0.00% | 87.29 | 87.29 | 0 |
| 05 Nov 2024 | 87.29 | -0.30 | -0.34% | 87.29 | 87.45 | 55,000 |
| 04 Nov 2024 | 87.59 | -0.21 | -0.24% | 87.59 | 87.59 | 125,000 |
| 01 Nov 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 0 |
| 31 Oct 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 0 |
| 30 Oct 2024 | 87.80 | -0.35 | -0.40% | 87.80 | 87.87 | 159,000 |
| 29 Oct 2024 | 88.15 | -0.24 | -0.27% | 88.15 | 88.15 | 30,000 |
| 28 Oct 2024 | 88.39 | -0.02 | -0.02% | 88.39 | 88.39 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
