We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 1% Lg32 Eur | BITMOT:923301 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.07% | 86.67 | 86.38 | 86.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.67 | 86.67 | 86.67 | 150,000 | 11:33:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 86.73 | -0.20 | -0.23% | 86.67 | 86.73 | 300,000 |
| 07 May 2024 | 86.93 | 0.31 | 0.36% | 86.63 | 86.93 | 29,000 |
| 06 May 2024 | 86.62 | 0.50 | 0.58% | 86.62 | 86.62 | 50,000 |
| 03 May 2024 | 86.12 | 0.17 | 0.20% | 86.12 | 86.12 | 9,000 |
| 02 May 2024 | 85.95 | -0.23 | -0.27% | 85.95 | 86.15 | 10,000 |
| 30 Apr 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0 |
| 29 Apr 2024 | 86.18 | 0.56 | 0.65% | 86.18 | 86.18 | 10,000 |
| 26 Apr 2024 | 85.62 | 0.02 | 0.02% | 85.62 | 85.67 | 400,000 |
| 25 Apr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 0 |
| 24 Apr 2024 | 85.60 | -0.51 | -0.59% | 85.60 | 85.64 | 17,000 |
| 23 Apr 2024 | 86.11 | 0.00 | 0.00% | 86.11 | 86.12 | 71,000 |
| 22 Apr 2024 | 86.11 | 0.21 | 0.24% | 86.11 | 86.11 | 10,000 |
| 19 Apr 2024 | 85.90 | -0.20 | -0.23% | 85.90 | 85.90 | 30,000 |
| 18 Apr 2024 | 86.10 | 0.10 | 0.12% | 86.10 | 86.10 | 6,000 |
| 17 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 16 Apr 2024 | 86.00 | -0.56 | -0.65% | 86.00 | 86.40 | 10,000 |
| 15 Apr 2024 | 86.56 | -0.26 | -0.30% | 86.56 | 86.77 | 21,000 |
| 12 Apr 2024 | 86.82 | 0.22 | 0.25% | 86.81 | 86.82 | 251,000 |
| 11 Apr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 0 |
| 10 Apr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 0 |
| 09 Apr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
