Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | BITMOT:922532 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.19% | 99.15 | 98.90 | 99.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.21 | 98.95 | 99.06 | 5,484,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.15 | 0.19 | 0.19% | 98.95 | 99.21 | 5,484,000 |
| 21 Nov 2024 | 98.96 | -0.01 | -0.01% | 98.90 | 99.12 | 2,667,000 |
| 20 Nov 2024 | 98.97 | 0.04 | 0.04% | 98.89 | 99.03 | 9,686,000 |
| 19 Nov 2024 | 98.93 | -0.05 | -0.05% | 98.88 | 99.02 | 7,788,000 |
| 18 Nov 2024 | 98.98 | -0.01 | -0.01% | 98.82 | 98.98 | 1,868,000 |
| 15 Nov 2024 | 98.99 | 0.16 | 0.16% | 98.80 | 99.09 | 18,674,000 |
| 14 Nov 2024 | 98.83 | 0.08 | 0.08% | 98.67 | 98.90 | 5,404,000 |
| 13 Nov 2024 | 98.75 | 0.15 | 0.15% | 98.60 | 98.83 | 2,041,000 |
| 12 Nov 2024 | 98.60 | -0.06 | -0.06% | 98.57 | 98.74 | 6,914,000 |
| 11 Nov 2024 | 98.66 | 0.09 | 0.09% | 98.46 | 98.74 | 3,096,000 |
| 08 Nov 2024 | 98.57 | 0.01 | 0.01% | 98.46 | 98.71 | 7,298,000 |
| 07 Nov 2024 | 98.56 | -0.19 | -0.19% | 98.32 | 98.72 | 29,022,000 |
| 06 Nov 2024 | 98.75 | -0.51 | -0.51% | 98.75 | 99.34 | 5,974,000 |
| 05 Nov 2024 | 99.26 | 0.17 | 0.17% | 99.00 | 99.29 | 14,282,000 |
| 04 Nov 2024 | 99.09 | -0.01 | -0.01% | 99.06 | 99.29 | 1,900,000 |
| 01 Nov 2024 | 99.10 | 0.00 | 0.00% | 99.01 | 99.15 | 1,674,000 |
| 31 Oct 2024 | 99.10 | -0.20 | -0.20% | 99.00 | 99.28 | 10,746,000 |
| 30 Oct 2024 | 99.30 | -0.10 | -0.10% | 99.20 | 99.46 | 11,822,000 |
| 29 Oct 2024 | 99.40 | -0.27 | -0.27% | 99.40 | 99.66 | 11,166,000 |
| 28 Oct 2024 | 99.67 | -0.03 | -0.03% | 99.53 | 99.77 | 7,391,000 |
| 25 Oct 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.81 | 4,387,000 |
| 24 Oct 2024 | 99.80 | 0.03 | 0.03% | 99.70 | 99.87 | 2,925,000 |
| 23 Oct 2024 | 99.77 | 0.07 | 0.07% | 99.60 | 99.78 | 3,233,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
