We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cct-Eu Tv Eur6m+0,75% Ot30 Eur | BITMOT:922532 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 99.30 | 0.00 | 0.00% | 99.26 | 99.35 | 5,416,000 |
29 Apr 2024 | 99.30 | 0.01 | 0.01% | 99.25 | 99.39 | 5,280,000 |
26 Apr 2024 | 99.29 | 0.25 | 0.25% | 99.14 | 99.30 | 1,461,000 |
25 Apr 2024 | 99.04 | -0.04 | -0.04% | 99.04 | 99.19 | 277,000 |
24 Apr 2024 | 99.08 | -0.31 | -0.31% | 99.08 | 99.29 | 3,137,000 |
23 Apr 2024 | 99.39 | 0.08 | 0.08% | 99.26 | 99.39 | 1,709,000 |
22 Apr 2024 | 99.31 | 0.26 | 0.26% | 99.06 | 99.38 | 4,366,000 |
19 Apr 2024 | 99.05 | -0.02 | -0.02% | 99.00 | 99.14 | 2,663,000 |
18 Apr 2024 | 99.07 | 0.01 | 0.01% | 99.01 | 99.10 | 4,173,000 |
17 Apr 2024 | 99.06 | -0.01 | -0.01% | 98.95 | 99.15 | 4,848,000 |
16 Apr 2024 | 99.07 | 0.03 | 0.03% | 99.00 | 99.14 | 8,639,000 |
15 Apr 2024 | 99.04 | -0.11 | -0.11% | 99.04 | 99.27 | 7,833,000 |
12 Apr 2024 | 99.15 | 0.11 | 0.11% | 99.15 | 99.31 | 13,977,000 |
11 Apr 2024 | 99.04 | -0.20 | -0.20% | 99.04 | 99.28 | 2,671,000 |
10 Apr 2024 | 99.24 | 0.08 | 0.08% | 99.09 | 99.33 | 5,793,000 |
09 Apr 2024 | 99.16 | 0.04 | 0.04% | 99.10 | 99.28 | 3,848,000 |
08 Apr 2024 | 99.12 | 0.18 | 0.18% | 98.88 | 99.12 | 11,340,000 |
05 Apr 2024 | 98.94 | -0.09 | -0.09% | 98.92 | 99.12 | 5,581,000 |
04 Apr 2024 | 99.03 | 0.33 | 0.33% | 98.73 | 99.04 | 8,225,000 |
03 Apr 2024 | 98.70 | -0.19 | -0.19% | 98.59 | 98.92 | 8,043,000 |
02 Apr 2024 | 98.89 | 0.01 | 0.01% | 98.64 | 98.98 | 6,766,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions