Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 9,25% Ge27 Brl | BITMOT:920983 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.34% | 94.99 | 94.11 | 100.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.69 | 94.80 | 95.00 | 830,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 95.49 | -0.59 | -0.61% | 94.80 | 95.69 | 830,000 |
| 26 Mar 2025 | 96.08 | -0.22 | -0.23% | 94.21 | 97.49 | 565,000 |
| 25 Mar 2025 | 96.30 | 0.30 | 0.31% | 94.98 | 96.70 | 715,000 |
| 24 Mar 2025 | 96.00 | 0.64 | 0.67% | 95.00 | 96.00 | 860,000 |
| 21 Mar 2025 | 95.36 | -0.48 | -0.50% | 95.00 | 96.92 | 690,000 |
| 20 Mar 2025 | 95.84 | -2.16 | -2.20% | 95.84 | 98.00 | 645,000 |
| 19 Mar 2025 | 98.00 | -1.20 | -1.21% | 98.00 | 99.00 | 70,000 |
| 18 Mar 2025 | 99.20 | 1.21 | 1.23% | 97.08 | 99.30 | 300,000 |
| 17 Mar 2025 | 97.99 | 0.44 | 0.45% | 97.60 | 98.48 | 490,000 |
| 14 Mar 2025 | 97.55 | 0.55 | 0.57% | 97.00 | 98.00 | 635,000 |
| 13 Mar 2025 | 97.00 | 0.21 | 0.22% | 97.00 | 97.52 | 395,000 |
| 12 Mar 2025 | 96.79 | 1.49 | 1.56% | 95.80 | 97.00 | 1,180,000 |
| 11 Mar 2025 | 95.30 | -0.19 | -0.20% | 95.00 | 96.03 | 500,000 |
| 10 Mar 2025 | 95.49 | 1.14 | 1.21% | 94.52 | 96.02 | 530,000 |
| 07 Mar 2025 | 94.35 | -1.51 | -1.58% | 93.60 | 95.49 | 1,445,000 |
| 06 Mar 2025 | 95.86 | 1.36 | 1.44% | 94.05 | 96.02 | 435,000 |
| 05 Mar 2025 | 94.50 | 0.30 | 0.32% | 93.41 | 94.56 | 3,515,000 |
| 04 Mar 2025 | 94.20 | 0.21 | 0.22% | 93.90 | 94.99 | 720,000 |
| 03 Mar 2025 | 93.99 | -0.51 | -0.54% | 93.60 | 95.10 | 2,915,000 |
| 28 Feb 2025 | 94.50 | -0.42 | -0.44% | 94.20 | 95.56 | 1,890,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
