We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 9,25% Ge27 Brl | BITMOT:920983 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.26 | -0.26% | 98.99 | 97.85 | 99.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.00 | 98.77 | 98.90 | 540,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 99.25 | -0.74 | -0.74% | 98.90 | 99.35 | 170,000 |
04 Jun 2024 | 99.99 | 1.39 | 1.41% | 98.01 | 100.49 | 580,000 |
03 Jun 2024 | 98.60 | -0.05 | -0.05% | 98.50 | 99.09 | 1,580,000 |
31 May 2024 | 98.65 | 0.25 | 0.25% | 97.71 | 99.25 | 555,000 |
30 May 2024 | 98.40 | -1.49 | -1.49% | 97.15 | 99.99 | 710,000 |
29 May 2024 | 99.89 | -0.30 | -0.30% | 99.71 | 101.09 | 60,000 |
28 May 2024 | 100.19 | 0.70 | 0.70% | 99.18 | 100.49 | 720,000 |
27 May 2024 | 99.49 | -0.75 | -0.75% | 98.80 | 99.70 | 140,000 |
24 May 2024 | 100.24 | 0.75 | 0.75% | 99.00 | 100.24 | 350,000 |
23 May 2024 | 99.49 | 0.39 | 0.39% | 97.91 | 99.99 | 565,000 |
22 May 2024 | 99.10 | -1.30 | -1.29% | 99.10 | 101.79 | 415,000 |
21 May 2024 | 100.40 | 0.01 | 0.01% | 100.39 | 100.40 | 185,000 |
20 May 2024 | 100.39 | 0.20 | 0.20% | 98.50 | 100.39 | 160,000 |
17 May 2024 | 100.19 | 0.79 | 0.79% | 100.19 | 100.19 | 65,000 |
16 May 2024 | 99.40 | 0.10 | 0.10% | 99.40 | 100.98 | 370,000 |
15 May 2024 | 99.30 | -0.68 | -0.68% | 99.00 | 99.85 | 210,000 |
14 May 2024 | 99.98 | -0.13 | -0.13% | 99.80 | 100.20 | 155,000 |
13 May 2024 | 100.11 | 0.21 | 0.21% | 99.57 | 100.30 | 235,000 |
10 May 2024 | 99.90 | 0.91 | 0.92% | 98.80 | 100.09 | 220,000 |
09 May 2024 | 98.99 | -1.37 | -1.37% | 98.61 | 99.67 | 1,110,000 |
08 May 2024 | 100.36 | -0.63 | -0.62% | 100.00 | 100.90 | 440,000 |
07 May 2024 | 100.99 | -0.01 | -0.01% | 100.00 | 100.99 | 1,020,000 |
06 May 2024 | 101.00 | 0.70 | 0.70% | 100.00 | 101.89 | 270,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions