We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 9,25% Ge27 Brl | BITMOT:920983 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.81% | 98.00 | 96.10 | 100.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.99 | 97.05 | 99.97 | 2,305,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 98.00 | -0.80 | -0.81% | 97.05 | 99.99 | 2,305,000 |
| 29 Jan 2025 | 98.80 | -0.80 | -0.80% | 96.01 | 99.19 | 1,215,000 |
| 28 Jan 2025 | 99.60 | 1.65 | 1.68% | 97.95 | 99.60 | 360,000 |
| 27 Jan 2025 | 97.95 | 0.00 | 0.00% | 96.80 | 98.98 | 985,000 |
| 24 Jan 2025 | 97.95 | -0.65 | -0.66% | 97.39 | 98.97 | 1,330,000 |
| 23 Jan 2025 | 98.60 | 0.00 | 0.00% | 97.16 | 99.98 | 845,000 |
| 22 Jan 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 21 Jan 2025 | 98.60 | -0.86 | -0.86% | 98.50 | 99.22 | 400,000 |
| 20 Jan 2025 | 99.46 | 0.21 | 0.21% | 98.00 | 99.46 | 645,000 |
| 17 Jan 2025 | 99.25 | 0.75 | 0.76% | 99.00 | 99.25 | 415,000 |
| 16 Jan 2025 | 98.50 | -1.49 | -1.49% | 98.50 | 101.29 | 755,000 |
| 15 Jan 2025 | 99.99 | 0.51 | 0.51% | 98.20 | 99.99 | 460,000 |
| 14 Jan 2025 | 99.48 | -0.19 | -0.19% | 97.65 | 99.48 | 740,000 |
| 13 Jan 2025 | 99.67 | 0.18 | 0.18% | 98.89 | 99.67 | 390,000 |
| 10 Jan 2025 | 99.49 | -0.91 | -0.91% | 99.49 | 100.40 | 835,000 |
| 09 Jan 2025 | 100.40 | -0.60 | -0.59% | 100.10 | 100.40 | 305,000 |
| 08 Jan 2025 | 101.00 | -0.99 | -0.97% | 100.24 | 101.49 | 155,000 |
| 07 Jan 2025 | 101.99 | -1.10 | -1.07% | 99.10 | 101.99 | 890,000 |
| 06 Jan 2025 | 103.09 | 2.99 | 2.99% | 101.10 | 103.09 | 155,000 |
| 03 Jan 2025 | 100.10 | -0.40 | -0.40% | 100.10 | 100.11 | 230,000 |
| 02 Jan 2025 | 100.50 | 0.31 | 0.31% | 97.50 | 102.94 | 135,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
