We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 9,5% Ge26 Brl | BITMOT:920140 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.80 | 100.16 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 17 May 2024 | 99.80 | -0.78 | -0.78% | 99.51 | 102.10 | 70,000 |
| 16 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 0 |
| 15 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 0 |
| 14 May 2024 | 100.58 | 1.47 | 1.48% | 99.30 | 100.58 | 30,000 |
| 13 May 2024 | 99.11 | -1.80 | -1.78% | 99.11 | 99.11 | 20,000 |
| 10 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
| 09 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
| 08 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
| 07 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
| 06 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
| 03 May 2024 | 100.91 | 0.51 | 0.51% | 100.35 | 100.91 | 40,000 |
| 02 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 30 Apr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 29 Apr 2024 | 100.40 | 1.06 | 1.07% | 100.40 | 100.40 | 30,000 |
| 26 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 0 |
| 25 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 0 |
| 24 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 0 |
| 23 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 0 |
| 22 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
