We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 6,5% Ge27 Zar | BITMOT:920139 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.30 | 94.70 | 96.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:17:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 28 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 27 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 24 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 23 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 22 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 21 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 20 May 2024 | 96.30 | 1.40 | 1.48% | 96.30 | 96.30 | 100,000 |
| 17 May 2024 | 94.90 | 0.20 | 0.21% | 92.87 | 94.90 | 420,000 |
| 16 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 15 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 14 May 2024 | 94.70 | -1.50 | -1.56% | 94.70 | 94.70 | 20,000 |
| 13 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 10 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 09 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 08 May 2024 | 96.20 | 1.60 | 1.69% | 94.70 | 96.20 | 220,000 |
| 07 May 2024 | 94.60 | -0.80 | -0.84% | 94.60 | 94.60 | 100,000 |
| 06 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 0 |
| 03 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 0 |
| 02 May 2024 | 95.40 | 0.88 | 0.93% | 95.40 | 95.40 | 500,000 |
| 30 Apr 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
