ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

919975 Afdb Zc Fb42 Brl

13.37
-0.08 (-0.59%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Afdb Zc Fb42 Brl BITMOT:919975 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.08 -0.59% 13.37 12.22 14.50
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Afdb Zc Fb42 Brl (919975) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202513.600.000.00%13.6013.600
26 Mar 202513.600.000.00%13.6013.600
25 Mar 202513.600.000.00%13.6013.600
24 Mar 202513.600.000.00%13.6013.600
21 Mar 202513.600.000.00%13.6013.600
20 Mar 202513.600.000.00%13.6013.600
19 Mar 202513.600.000.00%13.6013.600
18 Mar 202513.600.000.00%13.6013.600
17 Mar 202513.600.000.00%13.6013.600
14 Mar 202513.600.000.00%13.6013.600
13 Mar 202513.600.000.00%13.6013.600
12 Mar 202513.600.000.00%13.6013.600
11 Mar 202513.600.000.00%13.6013.600
10 Mar 202513.600.000.00%13.6013.600
07 Mar 202513.600.000.00%13.6013.600
06 Mar 202513.600.000.00%13.6013.600
05 Mar 202513.600.000.00%13.6013.600
04 Mar 202513.600.000.00%13.6013.600
03 Mar 202513.60-0.59-4.16%13.6013.6050,000
28 Feb 202514.190.000.00%14.1914.190
Download more Afdb Zc Fb42 Brl Historical Data

Your Recent History

Delayed Upgrade Clock