Afdb Zc Fb42 Brl Price History - Historical Data for 919975

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Afdb Zc Fb42 Brl (919975)
Afdb Zc Fb42 Brl (919975) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Afdb Zc Fb42 Brl	BITMOT:919975	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.24	12.61	14.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:26:45

Afdb Zc Fb42 Brl (919975) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	13.60	0.00	0.00%	13.60	13.60	0
13 Mar 2025	13.60	0.00	0.00%	13.60	13.60	0
12 Mar 2025	13.60	0.00	0.00%	13.60	13.60	0
11 Mar 2025	13.60	0.00	0.00%	13.60	13.60	0
10 Mar 2025	13.60	0.00	0.00%	13.60	13.60	0
07 Mar 2025	13.60	0.00	0.00%	13.60	13.60	0
06 Mar 2025	13.60	0.00	0.00%	13.60	13.60	0
05 Mar 2025	13.60	0.00	0.00%	13.60	13.60	0
04 Mar 2025	13.60	0.00	0.00%	13.60	13.60	0
03 Mar 2025	13.60	-0.59	-4.16%	13.60	13.60	50,000
28 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0
27 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0
26 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0
25 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0
24 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0
21 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0
20 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0
19 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0
18 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0
17 Feb 2025	14.19	0.00	0.00%	14.19	14.19	0

Download more Afdb Zc Fb42 Brl Historical Data

Afdb Zc Fb42 Brl

Austria-35 Cms Link

Aiib Zc Ge32 Rub

Btpgreen 1,5%Ap45eur

Pioneer Power Solutions

Crown PropTech Acquisiti...

Northern Lights

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions