We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 14,2% Nv26 Try | BITMOT:918135 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 1.13% | 74.13 | 73.25 | 78.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.40 | 73.27 | 73.27 | 190,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 73.30 | -0.35 | -0.48% | 73.30 | 73.30 | 50,000 |
| 26 Jun 2024 | 73.65 | 0.10 | 0.14% | 73.65 | 73.65 | 200,000 |
| 25 Jun 2024 | 73.55 | -0.79 | -1.06% | 73.23 | 74.23 | 820,000 |
| 24 Jun 2024 | 74.34 | 0.16 | 0.22% | 73.21 | 74.34 | 1,365,000 |
| 21 Jun 2024 | 74.18 | -0.42 | -0.56% | 73.90 | 74.18 | 965,000 |
| 20 Jun 2024 | 74.60 | 0.18 | 0.24% | 74.17 | 74.70 | 1,880,000 |
| 19 Jun 2024 | 74.42 | 0.02 | 0.03% | 74.39 | 74.42 | 915,000 |
| 18 Jun 2024 | 74.40 | -0.16 | -0.21% | 73.80 | 74.51 | 1,570,000 |
| 17 Jun 2024 | 74.56 | -0.04 | -0.05% | 74.56 | 74.59 | 910,000 |
| 14 Jun 2024 | 74.60 | -1.16 | -1.53% | 74.01 | 74.78 | 1,280,000 |
| 13 Jun 2024 | 75.76 | 0.25 | 0.33% | 74.51 | 75.76 | 2,380,000 |
| 12 Jun 2024 | 75.51 | -0.23 | -0.30% | 75.00 | 75.67 | 640,000 |
| 11 Jun 2024 | 75.74 | -0.61 | -0.80% | 75.00 | 75.97 | 295,000 |
| 10 Jun 2024 | 76.35 | -0.32 | -0.42% | 76.35 | 76.35 | 1,150,000 |
| 07 Jun 2024 | 76.67 | 0.10 | 0.13% | 75.00 | 76.67 | 231,000 |
| 06 Jun 2024 | 76.57 | 2.06 | 2.76% | 76.57 | 77.01 | 160,000 |
| 05 Jun 2024 | 74.51 | -1.09 | -1.44% | 74.51 | 75.50 | 354,000 |
| 04 Jun 2024 | 75.60 | -2.58 | -3.30% | 75.60 | 78.06 | 3,459,000 |
| 03 Jun 2024 | 78.18 | 0.49 | 0.63% | 78.00 | 78.19 | 739,000 |
| 31 May 2024 | 77.69 | -0.11 | -0.14% | 77.64 | 77.69 | 2,500,000 |
| 30 May 2024 | 77.80 | 0.26 | 0.34% | 74.91 | 77.80 | 2,395,000 |
| 29 May 2024 | 77.54 | -0.23 | -0.30% | 77.00 | 77.83 | 1,870,000 |
| 28 May 2024 | 77.77 | -1.22 | -1.54% | 76.85 | 78.38 | 1,145,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
