We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,1% Ap27 Eur | BITMOT:917302 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.10 | 97.14 | 97.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.10 | 97.10 | 97.10 | 4,000 | 08:38:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 97.10 | 0.05 | 0.05% | 97.02 | 97.12 | 636,000 |
| 20 Jan 2025 | 97.05 | 0.02 | 0.02% | 97.00 | 97.07 | 672,000 |
| 17 Jan 2025 | 97.03 | -0.02 | -0.02% | 97.03 | 97.11 | 1,559,000 |
| 16 Jan 2025 | 97.05 | 0.12 | 0.12% | 96.87 | 97.05 | 1,698,000 |
| 15 Jan 2025 | 96.93 | 0.22 | 0.23% | 96.73 | 96.95 | 17,953,000 |
| 14 Jan 2025 | 96.71 | 0.00 | 0.00% | 96.70 | 96.76 | 4,216,000 |
| 13 Jan 2025 | 96.71 | -0.03 | -0.03% | 96.61 | 96.73 | 3,106,000 |
| 10 Jan 2025 | 96.74 | -0.20 | -0.21% | 96.74 | 96.90 | 2,252,000 |
| 09 Jan 2025 | 96.94 | -0.09 | -0.09% | 96.90 | 96.98 | 7,185,000 |
| 08 Jan 2025 | 97.03 | -0.03 | -0.03% | 96.98 | 97.09 | 17,846,000 |
| 07 Jan 2025 | 97.06 | 0.04 | 0.04% | 97.03 | 97.11 | 1,014,000 |
| 06 Jan 2025 | 97.02 | 0.01 | 0.01% | 96.98 | 97.05 | 5,701,000 |
| 03 Jan 2025 | 97.01 | -0.23 | -0.24% | 96.99 | 97.22 | 7,420,000 |
| 02 Jan 2025 | 97.24 | 0.02 | 0.02% | 97.23 | 97.36 | 658,000 |
| 30 Dec 2024 | 97.22 | 0.02 | 0.02% | 97.16 | 97.22 | 1,313,000 |
| 27 Dec 2024 | 97.20 | 0.04 | 0.04% | 97.07 | 97.20 | 6,673,000 |
| 23 Dec 2024 | 97.16 | -0.12 | -0.12% | 97.16 | 97.26 | 2,774,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
