ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 1,1% Ap27 Eur	BITMOT:917302	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	96.86	95.51	97.00

High Price	Low Price	Open Price	Traded	Last Trade
96.93	96.81	96.91	4,814,000	16:35:21

Btp Tf 1,1% Ap27 Eur (917302) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	96.86	0.01	0.01%	96.81	96.93	4,814,000
26 Sep 2024	96.85	0.11	0.11%	96.79	96.94	5,704,000
25 Sep 2024	96.74	-0.12	-0.12%	96.70	96.82	758,000
24 Sep 2024	96.86	0.22	0.23%	96.65	96.86	1,694,000
23 Sep 2024	96.64	0.19	0.20%	96.52	96.65	4,778,000
20 Sep 2024	96.45	-0.03	-0.03%	96.41	96.54	273,000
19 Sep 2024	96.48	0.14	0.15%	96.39	96.53	6,303,000
18 Sep 2024	96.34	-0.14	-0.15%	96.32	96.48	1,967,000
17 Sep 2024	96.48	-0.07	-0.07%	96.48	96.63	1,966,000
16 Sep 2024	96.55	0.08	0.08%	96.47	96.57	2,768,000
13 Sep 2024	96.47	0.07	0.07%	96.45	96.51	10,517,000
12 Sep 2024	96.40	-0.14	-0.15%	96.38	96.54	1,242,000
11 Sep 2024	96.54	0.22	0.23%	96.30	96.54	6,501,000
10 Sep 2024	96.32	0.01	0.01%	96.25	96.35	658,000
09 Sep 2024	96.31	0.03	0.03%	96.15	96.31	392,000
06 Sep 2024	96.28	0.15	0.16%	96.21	96.30	1,889,000
05 Sep 2024	96.13	0.02	0.02%	96.09	96.21	552,000
04 Sep 2024	96.11	0.20	0.21%	95.89	96.13	2,263,000
03 Sep 2024	95.91	0.08	0.08%	95.73	95.91	2,785,000
02 Sep 2024	95.83	0.04	0.04%	95.70	95.83	967,000
30 Aug 2024	95.79	-0.03	-0.03%	95.75	95.91	3,142,000
29 Aug 2024	95.82	0.03	0.03%	95.77	95.94	2,159,000