We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0,5% Lg32 Eur | BITMOT:917095 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.08% | 84.66 | 84.35 | 84.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.74 | 84.74 | 84.74 | 6,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 84.74 | 0.50 | 0.59% | 84.74 | 84.74 | 6,000 |
| 13 Mar 2025 | 84.24 | 0.00 | 0.00% | 84.24 | 84.24 | 0 |
| 12 Mar 2025 | 84.24 | -0.42 | -0.50% | 84.24 | 84.38 | 33,000 |
| 11 Mar 2025 | 84.66 | -0.11 | -0.13% | 84.66 | 84.66 | 50,000 |
| 10 Mar 2025 | 84.77 | 0.00 | 0.00% | 84.77 | 84.77 | 0 |
| 07 Mar 2025 | 84.77 | 0.00 | 0.00% | 84.77 | 84.77 | 0 |
| 06 Mar 2025 | 84.77 | -0.63 | -0.74% | 84.77 | 84.77 | 24,000 |
| 05 Mar 2025 | 85.40 | -0.99 | -1.15% | 85.40 | 86.36 | 12,000 |
| 04 Mar 2025 | 86.39 | 0.00 | 0.00% | 86.39 | 86.39 | 0 |
| 03 Mar 2025 | 86.39 | -0.30 | -0.35% | 86.39 | 87.05 | 174,000 |
| 28 Feb 2025 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 0 |
| 27 Feb 2025 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 0 |
| 26 Feb 2025 | 86.69 | 0.66 | 0.77% | 86.69 | 86.93 | 14,000 |
| 25 Feb 2025 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 0 |
| 24 Feb 2025 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 0 |
| 21 Feb 2025 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 0 |
| 20 Feb 2025 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 0 |
| 19 Feb 2025 | 86.03 | -0.32 | -0.37% | 86.03 | 86.03 | 10,000 |
| 18 Feb 2025 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 0 |
| 17 Feb 2025 | 86.35 | -0.42 | -0.48% | 86.35 | 86.35 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
