We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0,5% Lg32 Eur | BITMOT:917095 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.24 | 87.41 | 87.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:37:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 89.24 | 0.00 | 0.00% | 89.24 | 89.24 | 0 |
| 11 Dec 2024 | 89.24 | 0.00 | 0.00% | 89.24 | 89.24 | 0 |
| 10 Dec 2024 | 89.24 | 0.76 | 0.86% | 89.24 | 89.24 | 15,000 |
| 09 Dec 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 0 |
| 06 Dec 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 0 |
| 05 Dec 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 0 |
| 04 Dec 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 0 |
| 03 Dec 2024 | 88.48 | 0.66 | 0.75% | 88.29 | 88.48 | 20,000 |
| 02 Dec 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 0 |
| 29 Nov 2024 | 87.82 | 0.63 | 0.72% | 87.77 | 87.82 | 30,000 |
| 28 Nov 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 0 |
| 27 Nov 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 0 |
| 26 Nov 2024 | 87.19 | 0.94 | 1.09% | 87.19 | 87.19 | 16,000 |
| 25 Nov 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 22 Nov 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 21 Nov 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 20 Nov 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 19 Nov 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 18 Nov 2024 | 86.25 | -0.16 | -0.19% | 86.25 | 86.25 | 15,000 |
| 15 Nov 2024 | 86.41 | 0.00 | 0.00% | 86.41 | 86.41 | 0 |
| 14 Nov 2024 | 86.41 | 0.00 | 0.00% | 86.41 | 86.41 | 0 |
| 13 Nov 2024 | 86.41 | 0.00 | 0.00% | 86.41 | 86.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
