We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 1,4% Gn53 Eur | BITMOT:916947 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.82% | 63.86 | 62.60 | 64.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.86 | 63.60 | 63.60 | 13,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 63.86 | 0.52 | 0.82% | 63.60 | 63.86 | 13,000 |
| 19 Dec 2024 | 63.34 | -1.07 | -1.66% | 63.34 | 64.07 | 109,000 |
| 18 Dec 2024 | 64.41 | -0.30 | -0.46% | 64.41 | 64.55 | 27,000 |
| 17 Dec 2024 | 64.71 | -0.09 | -0.14% | 64.15 | 64.71 | 19,000 |
| 16 Dec 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0 |
| 13 Dec 2024 | 64.80 | -0.38 | -0.58% | 64.80 | 64.80 | 5,000 |
| 12 Dec 2024 | 65.18 | -0.91 | -1.38% | 65.18 | 65.80 | 76,000 |
| 11 Dec 2024 | 66.09 | -1.51 | -2.23% | 66.09 | 66.09 | 50,000 |
| 10 Dec 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 0 |
| 09 Dec 2024 | 67.60 | -0.03 | -0.04% | 67.60 | 67.60 | 32,000 |
| 06 Dec 2024 | 67.63 | 0.36 | 0.54% | 67.63 | 67.70 | 46,000 |
| 05 Dec 2024 | 67.27 | 0.63 | 0.95% | 67.27 | 67.27 | 3,000 |
| 04 Dec 2024 | 66.64 | 0.00 | 0.00% | 66.64 | 66.64 | 0 |
| 03 Dec 2024 | 66.64 | 0.14 | 0.21% | 66.64 | 66.86 | 128,000 |
| 02 Dec 2024 | 66.50 | 0.05 | 0.08% | 66.50 | 66.70 | 55,000 |
| 29 Nov 2024 | 66.45 | 0.70 | 1.06% | 65.75 | 66.45 | 145,000 |
| 28 Nov 2024 | 65.75 | 0.75 | 1.15% | 65.31 | 65.75 | 26,000 |
| 27 Nov 2024 | 65.00 | 0.50 | 0.78% | 64.87 | 65.35 | 139,000 |
| 26 Nov 2024 | 64.50 | -0.12 | -0.19% | 64.30 | 64.50 | 11,000 |
| 25 Nov 2024 | 64.62 | 0.88 | 1.38% | 64.62 | 64.75 | 10,000 |
| 22 Nov 2024 | 63.74 | 0.00 | 0.00% | 63.74 | 63.74 | 0 |
| 21 Nov 2024 | 63.74 | 0.00 | 0.00% | 63.74 | 63.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
