ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,908.77
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Belgium Tf 1,4% Gn53 Eur (916947)

  7. Belgium Tf 1,4% Gn53 Eur (916947) Historical

916947 Belgium Tf 1,4% Gn53 Eur

63.07
-0.56 (-0.88%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Belgium Tf 1,4% Gn53 Eur BITMOT:916947 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.56 -0.88% 63.07 62.64 65.00
High Price Low Price Open Price Traded Last Trade
63.07 63.07 63.07 25,000 16:40:00

Belgium Tf 1,4% Gn53 Eur (916947) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202463.07-0.56-0.88%63.0763.0725,000
16 May 202463.63-0.22-0.34%63.6363.63220,000
15 May 202463.851.252.00%63.8563.855,000
14 May 202462.60-0.51-0.81%62.6062.845,000
13 May 202463.110.000.00%63.1163.110
10 May 202463.11-0.16-0.25%63.1163.1310,000
09 May 202463.27-0.35-0.55%63.2763.271,000
08 May 202463.620.000.00%63.6263.620
07 May 202463.620.000.00%63.6263.620
06 May 202463.622.183.55%63.3263.628,000
03 May 202461.440.000.00%61.4461.440
02 May 202461.440.000.00%61.4461.440
30 Apr 202461.440.000.00%61.4461.440
29 Apr 202461.440.000.00%61.4461.440
26 Apr 202461.440.000.00%61.4461.440
25 Apr 202461.440.000.00%61.4461.440
24 Apr 202461.44-3.34-5.16%61.4462.02107,000
23 Apr 202464.780.000.00%64.7864.780
22 Apr 202464.780.000.00%64.7864.780
19 Apr 202464.780.000.00%64.7864.780
18 Apr 202464.780.000.00%64.7864.780
Download more Belgium Tf 1,4% Gn53 Eur Historical Data

Your Recent History

BITMOT
916947
Belgium Tf 1,4% Gn53 Eur
LSE
3LNG
Wt N.gas 3x Lev
HUOB
EMBTC
EminerToken
BIT
VIA
Vianini Industria
NYSE
CMG.V
NASDAQ
DSKE
Daseke
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved