We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 1,05% Fb28 Chf | BITMOT:916707 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.95 | 97.02 | 99.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:46:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 17 May 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 16 May 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 15 May 2024 | 99.95 | 2.95 | 3.04% | 99.95 | 99.95 | 2,000 |
| 14 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 13 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 10 May 2024 | 97.00 | -2.96 | -2.96% | 97.00 | 97.01 | 20,000 |
| 09 May 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 0 |
| 08 May 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 0 |
| 07 May 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 0 |
| 06 May 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 0 |
| 03 May 2024 | 99.96 | 0.06 | 0.06% | 99.96 | 99.96 | 2,000 |
| 02 May 2024 | 99.90 | 0.14 | 0.14% | 99.90 | 99.90 | 2,000 |
| 30 Apr 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 6,000 |
| 29 Apr 2024 | 99.76 | -0.18 | -0.18% | 99.76 | 99.76 | 2,000 |
| 26 Apr 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 0 |
| 25 Apr 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 0 |
| 24 Apr 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 0 |
| 23 Apr 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 0 |
| 22 Apr 2024 | 99.94 | -0.01 | -0.01% | 99.94 | 99.94 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
