We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Sc Fb30 Usd | BITMOT:916705 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.90 | 93.45 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 02 Jan 2025 | 94.90 | 1.91 | 2.05% | 94.80 | 95.04 | 20,000 |
| 30 Dec 2024 | 92.99 | -0.21 | -0.23% | 92.99 | 92.99 | 26,000 |
| 27 Dec 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 23 Dec 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 2,000 |
| 20 Dec 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 19 Dec 2024 | 93.20 | -0.70 | -0.75% | 93.20 | 93.20 | 30,000 |
| 18 Dec 2024 | 93.90 | -0.79 | -0.83% | 93.90 | 94.50 | 42,000 |
| 17 Dec 2024 | 94.69 | -0.12 | -0.13% | 94.69 | 94.95 | 72,000 |
| 16 Dec 2024 | 94.81 | -2.18 | -2.25% | 94.81 | 95.50 | 58,000 |
| 13 Dec 2024 | 96.99 | 0.50 | 0.52% | 94.31 | 96.99 | 42,000 |
| 12 Dec 2024 | 96.49 | 0.03 | 0.03% | 96.49 | 96.49 | 12,000 |
| 11 Dec 2024 | 96.46 | 1.46 | 1.54% | 96.00 | 96.46 | 26,000 |
| 10 Dec 2024 | 95.00 | 0.40 | 0.42% | 95.00 | 96.46 | 34,000 |
| 09 Dec 2024 | 94.60 | -0.80 | -0.84% | 94.60 | 96.49 | 40,000 |
| 06 Dec 2024 | 95.40 | 0.41 | 0.43% | 94.98 | 96.79 | 52,000 |
| 05 Dec 2024 | 94.99 | -0.01 | -0.01% | 94.02 | 94.99 | 20,000 |
| 04 Dec 2024 | 95.00 | -0.22 | -0.23% | 94.99 | 95.00 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
