We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Sc Fb30 Usd | BITMOT:916705 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.65 | 89.98 | 92.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 30 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 29 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 28 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 27 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 24 May 2024 | 89.65 | -2.35 | -2.55% | 89.65 | 89.65 | 6,000 |
| 23 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 22 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 21 May 2024 | 92.00 | 0.65 | 0.71% | 89.65 | 92.00 | 34,000 |
| 20 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 0 |
| 17 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 0 |
| 16 May 2024 | 91.35 | -0.39 | -0.43% | 91.35 | 91.35 | 16,000 |
| 15 May 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 0 |
| 14 May 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 0 |
| 13 May 2024 | 91.74 | 0.39 | 0.43% | 91.34 | 91.74 | 32,000 |
| 10 May 2024 | 91.35 | 1.85 | 2.07% | 91.35 | 91.35 | 4,000 |
| 09 May 2024 | 89.50 | 0.23 | 0.26% | 89.50 | 89.50 | 10,000 |
| 08 May 2024 | 89.27 | -0.93 | -1.03% | 89.27 | 89.27 | 10,000 |
| 07 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 06 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 03 May 2024 | 90.20 | -0.78 | -0.86% | 90.20 | 90.20 | 10,000 |
| 02 May 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
