We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,9% Ot52 Eur | BITMOT:916622 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.28% | 71.28 | 70.73 | 73.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.28 | 70.66 | 70.66 | 23,000 | 16:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 71.28 | 0.20 | 0.28% | 70.66 | 71.28 | 23,000 |
| 19 Dec 2024 | 71.08 | -0.86 | -1.20% | 71.08 | 71.30 | 105,000 |
| 18 Dec 2024 | 71.94 | -0.02 | -0.03% | 71.94 | 71.94 | 20,000 |
| 17 Dec 2024 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 0 |
| 16 Dec 2024 | 71.96 | -0.20 | -0.28% | 71.96 | 71.96 | 100,000 |
| 13 Dec 2024 | 72.16 | -0.93 | -1.27% | 72.16 | 72.58 | 27,000 |
| 12 Dec 2024 | 73.09 | -1.34 | -1.80% | 73.09 | 73.70 | 887,000 |
| 11 Dec 2024 | 74.43 | 0.26 | 0.35% | 74.34 | 74.49 | 740,000 |
| 10 Dec 2024 | 74.17 | -0.58 | -0.78% | 74.17 | 74.18 | 29,000 |
| 09 Dec 2024 | 74.75 | -0.25 | -0.33% | 74.75 | 74.99 | 4,000 |
| 06 Dec 2024 | 75.00 | 0.31 | 0.42% | 74.96 | 75.00 | 28,000 |
| 05 Dec 2024 | 74.69 | 0.69 | 0.93% | 74.49 | 74.76 | 1,109,000 |
| 04 Dec 2024 | 74.00 | -0.39 | -0.52% | 74.00 | 74.16 | 18,000 |
| 03 Dec 2024 | 74.39 | 0.37 | 0.50% | 73.94 | 74.39 | 99,000 |
| 02 Dec 2024 | 74.02 | 0.80 | 1.09% | 74.02 | 74.02 | 40,000 |
| 29 Nov 2024 | 73.22 | 0.53 | 0.73% | 73.17 | 73.64 | 114,000 |
| 28 Nov 2024 | 72.69 | 0.82 | 1.14% | 72.69 | 72.79 | 91,000 |
| 27 Nov 2024 | 71.87 | 0.00 | 0.00% | 71.87 | 71.87 | 0 |
| 26 Nov 2024 | 71.87 | 0.00 | 0.00% | 71.87 | 71.87 | 0 |
| 25 Nov 2024 | 71.87 | 1.23 | 1.74% | 71.05 | 71.87 | 12,000 |
| 22 Nov 2024 | 70.64 | 0.00 | 0.00% | 70.64 | 70.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
