We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,9% Ot52 Eur | BITMOT:916622 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -1.39% | 66.05 | 65.80 | 66.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.05 | 66.05 | 66.05 | 20,000 | 13:02:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 66.98 | 0.00 | 0.00% | 66.98 | 66.98 | 0 |
| 25 Jun 2024 | 66.98 | 0.13 | 0.19% | 66.98 | 66.98 | 100,000 |
| 24 Jun 2024 | 66.85 | -0.35 | -0.52% | 66.85 | 66.99 | 8,000 |
| 21 Jun 2024 | 67.20 | 0.06 | 0.09% | 67.20 | 67.20 | 90,000 |
| 20 Jun 2024 | 67.14 | 0.00 | 0.00% | 67.14 | 67.14 | 0 |
| 19 Jun 2024 | 67.14 | 0.08 | 0.12% | 67.14 | 67.14 | 2,000 |
| 18 Jun 2024 | 67.06 | 0.06 | 0.09% | 67.00 | 67.12 | 624,000 |
| 17 Jun 2024 | 67.00 | 0.40 | 0.60% | 67.00 | 67.35 | 107,000 |
| 14 Jun 2024 | 66.60 | 0.26 | 0.39% | 66.60 | 66.60 | 40,000 |
| 13 Jun 2024 | 66.34 | 0.00 | 0.00% | 66.34 | 66.34 | 0 |
| 12 Jun 2024 | 66.34 | 1.06 | 1.62% | 65.90 | 66.34 | 58,000 |
| 11 Jun 2024 | 65.28 | -0.19 | -0.29% | 64.85 | 65.58 | 68,000 |
| 10 Jun 2024 | 65.47 | -1.61 | -2.40% | 65.47 | 65.47 | 5,000 |
| 07 Jun 2024 | 67.08 | -0.14 | -0.21% | 67.08 | 67.15 | 61,000 |
| 06 Jun 2024 | 67.22 | 0.11 | 0.16% | 67.22 | 67.22 | 20,000 |
| 05 Jun 2024 | 67.11 | -0.12 | -0.18% | 67.10 | 67.11 | 30,000 |
| 04 Jun 2024 | 67.23 | 0.41 | 0.61% | 67.23 | 67.23 | 35,000 |
| 03 Jun 2024 | 66.82 | 0.74 | 1.12% | 66.82 | 66.82 | 1,000 |
| 31 May 2024 | 66.08 | 0.50 | 0.76% | 66.08 | 66.08 | 5,000 |
| 30 May 2024 | 65.58 | -0.47 | -0.71% | 65.38 | 65.58 | 11,000 |
| 29 May 2024 | 66.05 | -1.02 | -1.52% | 66.05 | 66.05 | 186,000 |
| 28 May 2024 | 67.07 | 0.37 | 0.55% | 66.93 | 67.07 | 36,000 |
| 27 May 2024 | 66.70 | -0.13 | -0.19% | 66.70 | 66.70 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
