We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Tf 0,25% Ot26 Eur | BITMOT:916561 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.62 | 92.41 | 95.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 0 |
| 09 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 0 |
| 08 May 2024 | 93.62 | -0.07 | -0.07% | 93.62 | 93.62 | 15,000 |
| 07 May 2024 | 93.69 | -0.04 | -0.04% | 93.68 | 93.69 | 20,000 |
| 06 May 2024 | 93.73 | 0.20 | 0.21% | 93.70 | 93.73 | 60,000 |
| 03 May 2024 | 93.53 | 0.13 | 0.14% | 93.49 | 93.53 | 10,000 |
| 02 May 2024 | 93.40 | 0.06 | 0.06% | 93.40 | 93.40 | 20,000 |
| 30 Apr 2024 | 93.34 | -0.21 | -0.22% | 93.34 | 93.34 | 3,000 |
| 29 Apr 2024 | 93.55 | 0.15 | 0.16% | 93.50 | 93.81 | 47,000 |
| 26 Apr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 25 Apr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 24 Apr 2024 | 93.40 | -0.06 | -0.06% | 93.40 | 93.40 | 65,000 |
| 23 Apr 2024 | 93.46 | 0.01 | 0.01% | 93.46 | 93.46 | 16,000 |
| 22 Apr 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 0 |
| 19 Apr 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 0 |
| 18 Apr 2024 | 93.45 | -0.06 | -0.06% | 93.45 | 93.45 | 15,000 |
| 17 Apr 2024 | 93.51 | -0.17 | -0.18% | 93.50 | 93.51 | 125,000 |
| 16 Apr 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 0 |
| 15 Apr 2024 | 93.68 | 0.02 | 0.02% | 93.68 | 93.68 | 11,000 |
| 12 Apr 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
