We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 6,875% Fb29 Mxn | BITMOT:915686 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.14% | 92.21 | 90.17 | 93.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.21 | 92.21 | 92.21 | 100,000 | 16:36:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 92.21 | -0.13 | -0.14% | 92.21 | 92.21 | 100,000 |
| 16 Jan 2025 | 92.34 | 0.30 | 0.33% | 92.34 | 92.34 | 75,000 |
| 15 Jan 2025 | 92.04 | 0.29 | 0.32% | 92.04 | 92.40 | 50,000 |
| 14 Jan 2025 | 91.75 | -0.37 | -0.40% | 91.75 | 92.24 | 325,000 |
| 13 Jan 2025 | 92.12 | -0.10 | -0.11% | 92.12 | 92.12 | 50,000 |
| 10 Jan 2025 | 92.22 | -0.97 | -1.04% | 92.22 | 93.20 | 850,000 |
| 09 Jan 2025 | 93.19 | 1.51 | 1.65% | 92.79 | 93.23 | 1,575,000 |
| 08 Jan 2025 | 91.68 | -1.32 | -1.42% | 91.68 | 92.90 | 500,000 |
| 07 Jan 2025 | 93.00 | -0.32 | -0.34% | 93.00 | 93.00 | 225,000 |
| 06 Jan 2025 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 0 |
| 03 Jan 2025 | 93.32 | -0.06 | -0.06% | 93.32 | 93.32 | 50,000 |
| 02 Jan 2025 | 93.38 | 0.38 | 0.41% | 93.28 | 93.38 | 300,000 |
| 30 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 27 Dec 2024 | 93.00 | 0.23 | 0.25% | 93.00 | 93.00 | 75,000 |
| 23 Dec 2024 | 92.77 | 0.27 | 0.29% | 92.77 | 92.77 | 275,000 |
| 20 Dec 2024 | 92.50 | -0.80 | -0.86% | 92.50 | 93.24 | 100,000 |
| 19 Dec 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
