We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 6,875% Fb29 Mxn | BITMOT:915686 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 1.52% | 94.36 | 92.95 | 94.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.36 | 94.00 | 94.00 | 125,000 | 16:36:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 94.36 | 1.41 | 1.52% | 94.00 | 94.36 | 125,000 |
| 10 Dec 2024 | 92.95 | -0.06 | -0.06% | 92.95 | 94.40 | 800,000 |
| 09 Dec 2024 | 93.01 | -0.82 | -0.87% | 93.01 | 93.85 | 675,000 |
| 06 Dec 2024 | 93.83 | -0.11 | -0.12% | 93.83 | 93.83 | 100,000 |
| 05 Dec 2024 | 93.94 | 0.08 | 0.09% | 93.94 | 93.94 | 50,000 |
| 04 Dec 2024 | 93.86 | 0.23 | 0.25% | 93.86 | 93.86 | 50,000 |
| 03 Dec 2024 | 93.63 | 0.30 | 0.32% | 93.63 | 93.63 | 100,000 |
| 02 Dec 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 0 |
| 29 Nov 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 0 |
| 28 Nov 2024 | 93.33 | -0.04 | -0.04% | 93.33 | 93.33 | 100,000 |
| 27 Nov 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 0 |
| 26 Nov 2024 | 93.37 | 0.20 | 0.21% | 93.37 | 93.37 | 3,400,000 |
| 25 Nov 2024 | 93.17 | 0.00 | 0.00% | 93.17 | 93.17 | 0 |
| 22 Nov 2024 | 93.17 | 0.94 | 1.02% | 93.17 | 93.38 | 950,000 |
| 21 Nov 2024 | 92.23 | 0.00 | 0.00% | 92.23 | 92.23 | 0 |
| 20 Nov 2024 | 92.23 | 0.52 | 0.57% | 92.23 | 92.23 | 1,000,000 |
| 19 Nov 2024 | 91.71 | 0.00 | 0.00% | 91.71 | 91.71 | 0 |
| 18 Nov 2024 | 91.71 | -0.58 | -0.63% | 91.71 | 91.71 | 600,000 |
| 15 Nov 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 0 |
| 14 Nov 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 0 |
| 13 Nov 2024 | 92.29 | 0.29 | 0.32% | 92.11 | 92.29 | 300,000 |
| 12 Nov 2024 | 92.00 | -0.87 | -0.94% | 92.00 | 92.03 | 125,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
