915686 World Bank Green Bond Tf 6,875% Fb29 Mxn

90.30

0.46 (0.51%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
World Bank Green Bond Tf 6,875% Fb29 Mxn	BITMOT:915686	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.51%	90.30	87.04	92.64

High Price	Low Price	Open Price	Traded	Last Trade
90.30	90.30	90.30	175,000	16:31:43

World Bank Green Bond Tf... (915686) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	90.30	0.46	0.51%	90.30	90.30	175,000
19 Jul 2024	89.84	0.00	0.00%	89.84	89.84	0
18 Jul 2024	89.84	-1.26	-1.38%	89.84	91.15	2,125,000
17 Jul 2024	91.10	-0.34	-0.37%	91.00	91.50	150,000
16 Jul 2024	91.44	0.03	0.03%	90.90	91.44	50,000
15 Jul 2024	91.41	0.89	0.98%	91.41	91.41	75,000
12 Jul 2024	90.52	0.52	0.58%	90.40	90.52	50,000
11 Jul 2024	90.00	0.82	0.92%	90.00	90.00	100,000
10 Jul 2024	89.18	0.00	0.00%	89.18	89.18	0
09 Jul 2024	89.18	0.00	0.00%	89.18	89.18	0
08 Jul 2024	89.18	0.00	0.00%	89.18	89.18	0
05 Jul 2024	89.18	0.00	0.00%	89.18	89.18	0
04 Jul 2024	89.18	0.00	0.00%	89.18	89.18	0
03 Jul 2024	89.18	0.00	0.00%	89.18	89.18	0
02 Jul 2024	89.18	0.00	0.00%	89.18	89.18	0
01 Jul 2024	89.18	0.00	0.00%	89.18	89.18	0
28 Jun 2024	89.18	-0.62	-0.69%	89.18	89.18	25,000
27 Jun 2024	89.80	0.00	0.00%	89.80	89.80	0
26 Jun 2024	89.80	-0.29	-0.32%	89.80	90.28	450,000
25 Jun 2024	90.09	0.65	0.73%	90.09	90.09	50,000
24 Jun 2024	89.44	0.00	0.00%	89.44	89.44	0